Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1451 - 1401 (11:24-11:08)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:24:26	853.2	68	AT	853.2	853.4	Venda		394.626	1451	LSE
11:24:26	853.2	1	AT	853.2	853.4	Venda		394.558	1450	LSE
11:24:26	853.2	178	AT	853.2	853.4	Venda		394.557	1449	LSE
11:20:01	853.4	350	AT	853.4	853.6	Venda		394.379	1448	LSE
11:19:25	853.6	74	AT	853.2	853.6	Compra		394.029	1447	LSE
11:19:25	853.6	410	AT	853.2	853.6	Compra		393.955	1446	LSE
11:18:50	853.2	300	AT	853.2	853.6	Venda		393.545	1445	LSE
11:17:34	853.4	194	AT	853.0	853.4	Compra		393.245	1444	LSE
11:17:31	853.0	605	AT	852.8	853.0	Compra		393.051	1443	LSE
11:17:31	853.0	306	AT	852.6	853.0	Compra		392.446	1442	LSE
11:17:22	852.6	96	AT	852.6	852.8	Venda		392.140	1441	LSE
11:17:22	852.6	184	AT	852.6	853.0	Venda		392.044	1440	LSE
11:16:43	852.8	557	AT	852.6	852.8	Compra		391.860	1439	LSE
11:16:43	852.8	64	AT	852.4	852.8	Compra		391.303	1438	LSE
11:16:43	852.8	75	AT	852.4	852.8	Compra		391.239	1437	LSE
11:16:24	852.8	296	AT	852.8	853.0	Venda		391.164	1436	LSE
11:16:24	852.8	318	AT	852.8	853.0	Venda		390.868	1435	LSE
11:16:24	852.8	289	AT	852.8	853.0	Venda		390.550	1434	LSE
11:16:24	852.8	216	AT	852.8	853.0	Venda		390.261	1433	LSE
11:15:55	853.2	179	O	852.8	853.2	Compra		390.045	1432	LSE
11:15:54	853.0	339	AT	853.0	853.4	Venda		389.866	1431	LSE
11:15:54	853.0	316	AT	853.0	853.4	Venda		389.527	1430	LSE
11:15:50	853.0	121	O	853.0	853.4	Venda		389.211	1429	LSE
11:14:43	853.2	637	AT	852.8	853.2	Compra		389.090	1428	LSE
11:14:31	852.8	96	O	852.8	853.2	Venda		388.453	1427	LSE
11:12:18	852.8	96	O	852.8	853.2	Venda		388.357	1426	LSE
11:11:21	853.0	10	AT	853.0	853.4	Venda		388.261	1425	LSE
11:11:21	853.0	481	AT	853.0	853.4	Venda		388.251	1424	LSE
11:11:21	853.0	156	AT	853.0	853.4	Venda		387.770	1423	LSE
11:11:18	853.0	142	O	853.0	853.6	Venda		387.614	1422	LSE
11:11:11	853.0	97	O	853.0	853.6	Venda		387.472	1421	LSE
11:10:09	853.0	176	O	853.0	853.6	Venda		387.375	1420	LSE
11:09:06	852.991	968	O	852.8	853.4	Venda		387.199	1419	LSE
11:08:58	852.6	102	O	852.6	853.2	Venda		386.231	1418	LSE
11:08:51	852.6	94	O	852.6	853.2	Venda		386.129	1417	LSE
11:08:34	852.8	76	AT	852.6	852.8	Compra		386.035	1416	LSE
11:08:34	852.8	76	AT	852.6	852.8	Compra		385.959	1415	LSE
11:08:34	852.8	76	AT	852.6	852.8	Compra		385.883	1414	LSE
11:08:34	852.8	81	AT	852.6	852.8	Compra		385.807	1413	LSE
11:08:34	852.8	81	AT	852.6	852.8	Compra		385.726	1412	LSE
11:08:34	852.8	31	AT	852.6	852.8	Compra		385.645	1411	LSE
11:08:34	852.8	50	AT	852.6	852.8	Compra		385.614	1410	LSE
11:08:34	852.8	43	AT	852.6	852.8	Compra		385.564	1409	LSE
11:08:34	852.8	87	AT	852.6	852.8	Compra		385.521	1408	LSE
11:08:34	852.8	38	AT	852.4	852.8	Compra		385.434	1407	LSE
11:08:33	852.8	628	AT	852.4	852.8	Compra		385.396	1406	LSE
11:08:33	852.8	70	AT	852.4	852.8	Compra		384.768	1405	LSE
11:08:33	852.8	79	AT	852.4	852.8	Compra		384.698	1404	LSE
11:08:03	852.6	83	AT	852.4	852.6	Compra		384.619	1403	LSE
11:08:03	852.6	83	AT	852.4	852.6	Compra		384.536	1402	LSE
11:08:03	852.6	83	AT	852.4	852.6	Compra		384.453	1401	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições