Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2001 - 1951 (12:49-12:40)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:49:42	853.2	283	AT	852.8	853.2	Compra		1.888.330	2001	LSE
12:49:31	853.0	144	AT	853.0	853.2	Venda		1.888.047	2000	LSE
12:49:31	853.0	216	AT	852.6	853.0	Compra		1.887.903	1999	LSE
12:49:31	853.0	1016	AT	852.6	853.0	Compra		1.887.687	1998	LSE
12:49:31	853.0	74	AT	852.6	853.0	Compra		1.886.671	1997	LSE
12:49:30	852.8	460	AT	852.6	852.8	Compra		1.886.597	1996	LSE
12:49:30	852.8	604	AT	852.8	853.0	Venda		1.886.137	1995	LSE
12:49:22	853.0	196	AT	853.0	853.2	Venda		1.885.533	1994	LSE
12:49:22	853.2	238	AT	852.8	853.2	Compra		1.885.337	1993	LSE
12:49:22	853.2	79	AT	852.8	853.2	Compra		1.885.099	1992	LSE
12:49:22	853.2	67	AT	852.8	853.2	Compra		1.885.020	1991	LSE
12:47:41	852.8	585	O	852.8	853.2	Venda		1.884.953	1990	LSE
12:47:25	853.0	167	AT	853.0	853.2	Venda		1.884.368	1989	LSE
12:47:25	853.0	270	AT	853.0	853.2	Venda		1.884.201	1988	LSE
12:47:25	853.0	78	AT	852.8	853.0	Compra		1.883.931	1987	LSE
12:46:02	853.4	73	AT	853.4	853.6	Venda		1.883.853	1986	LSE
12:46:02	853.4	158	AT	853.4	853.6	Venda		1.883.780	1985	LSE
12:45:21	853.6	94	AT	853.6	853.8	Venda		1.883.622	1984	LSE
12:45:21	853.6	305	AT	853.6	853.8	Venda		1.883.528	1983	LSE
12:45:21	853.6	242	AT	853.6	853.8	Venda		1.883.223	1982	LSE
12:45:21	853.6	153	AT	853.6	853.8	Venda		1.882.981	1981	LSE
12:45:21	853.6	1400	AT	853.6	853.8	Venda		1.882.828	1980	LSE
12:45:09	853.6	203	O	853.6	853.8	Venda		1.881.428	1979	LSE
12:45:04	853.6	49	O	853.6	853.8	Venda		1.881.225	1978	LSE
12:45:04	853.6	86	O	853.6	853.8	Venda		1.881.176	1977	LSE
12:44:20	853.6	223	O	853.6	853.8	Venda		1.881.090	1976	LSE
12:44:03	853.8	416	AT	853.6	853.8	Compra		1.880.867	1975	LSE
12:44:03	853.8	349	AT	853.6	853.8	Compra		1.880.451	1974	LSE
12:44:03	853.8	413	AT	853.6	853.8	Compra		1.880.102	1973	LSE
12:44:03	853.8	911	AT	853.4	853.8	Compra		1.879.689	1972	LSE
12:44:03	853.8	433	AT	853.4	853.8	Compra		1.878.778	1971	LSE
12:44:03	853.8	183	AT	853.4	853.8	Compra		1.878.345	1970	LSE
12:42:24	853.4	163	O	853.4	853.8	Venda		1.878.162	1969	LSE
12:42:23	853.6	127	AT	853.4	853.6	Compra		1.877.999	1968	LSE
12:42:22	853.6	224	AT	853.4	853.6	Compra		1.877.872	1967	LSE
12:42:22	853.6	74	AT	853.4	853.6	Compra		1.877.648	1966	LSE
12:42:22	853.6	70	AT	853.4	853.6	Compra		1.877.574	1965	LSE
12:42:22	853.6	827	AT	853.4	853.6	Compra		1.877.504	1964	LSE
12:42:14	853.6	162	AT	853.6	853.8	Venda		1.876.677	1963	LSE
12:42:14	853.6	984	AT	853.2	853.6	Compra		1.876.515	1962	LSE
12:42:14	853.6	956	AT	853.2	853.6	Compra		1.875.531	1961	LSE
12:42:14	853.6	521	AT	853.2	853.6	Compra		1.874.575	1960	LSE
12:42:14	853.4	249	AT	853.2	853.4	Compra		1.874.054	1959	LSE
12:42:14	853.4	607	AT	853.2	853.4	Compra		1.873.805	1958	LSE
12:42:14	853.4	214	AT	853.2	853.4	Compra		1.873.198	1957	LSE
12:42:12	853.4	168	AT	853.4	853.6	Venda		1.872.984	1956	LSE
12:42:12	853.4	384	AT	853.4	853.6	Venda		1.872.816	1955	LSE
12:42:03	853.4	110	O	853.4	853.6	Venda		1.872.432	1954	LSE
12:40:03	853.4	92	O	853.4	853.8	Venda		1.872.322	1953	LSE
12:40:02	853.6	66	O	853.4	853.8			1.872.230	1952	LSE
12:40:02	853.6	179	O	853.4	853.8			1.872.164	1951	LSE

Invesco Senior Loan Inde...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições