Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 801 - 751 (08:03-07:49)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:03:08	853.0	75	AT	852.6	853.0	Compra		211.639	801	LSE
08:03:08	853.0	81	AT	852.6	853.0	Compra		211.564	800	LSE
08:03:03	853.0	622	AT	852.8	853.0	Compra		211.483	799	LSE
08:03:03	853.0	77	AT	852.6	853.0	Compra		210.861	798	LSE
08:03:03	853.0	39	AT	852.6	853.0	Compra		210.784	797	LSE
08:03:03	853.0	28	AT	852.6	853.0	Compra		210.745	796	LSE
08:03:03	852.8	10	AT	852.6	852.8	Compra		210.717	795	LSE
08:03:03	853.0	104	AT	852.4	853.0	Compra		210.707	794	LSE
08:03:03	853.0	175	AT	852.4	853.0	Compra		210.603	793	LSE
08:03:03	853.0	185	AT	852.4	853.0	Compra		210.428	792	LSE
08:03:03	853.0	324	AT	852.4	853.0	Compra		210.243	791	LSE
08:03:03	852.8	128	AT	852.4	852.8	Compra		209.919	790	LSE
08:02:21	852.6	318	AT	852.4	852.6	Compra		209.791	789	LSE
08:02:21	852.4	10	AT	852.2	852.4	Compra		209.473	788	LSE
08:02:18	852.4	10	AT	852.2	852.4	Compra		209.463	787	LSE
08:02:18	852.4	32	AT	852.0	852.4	Compra		209.453	786	LSE
08:02:11	852.2	29	O	852.0	852.6	Venda		209.421	785	LSE
08:01:24	852.0	181	O	852.0	852.6	Venda		209.392	784	LSE
08:01:15	852.2	95	AT	852.2	852.6	Venda		209.211	783	LSE
08:00:39	852.999	1	O	852.4	853.0	Compra		209.116	782	LSE
08:00:32	852.8	163	O	852.4	852.8	Compra		209.115	781	LSE
07:59:26	853.6	81	AT	853.2	853.6	Compra		208.952	780	LSE
07:59:26	853.6	45	AT	853.2	853.6	Compra		208.871	779	LSE
07:59:26	853.6	81	AT	853.2	853.6	Compra		208.826	778	LSE
07:59:26	853.6	10	AT	853.2	853.6	Compra		208.745	777	LSE
07:59:26	853.6	10	AT	853.2	853.6	Compra		208.735	776	LSE
07:59:26	853.6	10	AT	853.2	853.6	Compra		208.725	775	LSE
07:59:26	853.4	182	AT	853.4	853.6	Venda		208.715	774	LSE
07:59:24	853.2	104	O	853.2	853.6	Venda		208.533	773	LSE
07:59:24	853.6	187	AT	853.0	853.6	Compra		208.429	772	LSE
07:59:24	853.6	314	AT	853.0	853.6	Compra		208.242	771	LSE
07:59:24	853.4	243	AT	853.0	853.4	Compra		207.928	770	LSE
07:58:34	853.0	178	O	853.0	853.6	Venda		207.685	769	LSE
07:57:46	853.0	99	O	853.0	853.6	Venda		207.507	768	LSE
07:57:46	853.0	98	O	853.0	853.6	Venda		207.408	767	LSE
07:57:46	853.0	553	O	853.0	853.6	Venda		207.310	766	LSE
07:56:45	853.6	180	AT	853.6	853.8	Venda		206.757	765	LSE
07:56:45	853.6	368	AT	853.6	853.8	Venda		206.577	764	LSE
07:54:18	853.8	119	O	853.8	854.4	Venda		206.209	763	LSE
07:54:07	853.8	196	O	853.8	854.4	Venda		206.090	762	LSE
07:54:01	854.0	253	AT	853.8	854.0	Compra		205.894	761	LSE
07:53:42	853.8	121	O	853.8	854.4	Venda		205.641	760	LSE
07:52:58	853.8	136	O	853.8	854.4	Venda		205.520	759	LSE
07:52:50	854.0	168	AT	853.6	854.0	Compra		205.384	758	LSE
07:52:46	854.0	15	AT	854.0	854.4	Venda		205.216	757	LSE
07:52:46	854.0	192	AT	854.0	854.4	Venda		205.201	756	LSE
07:52:21	854.0	141	AT	854.0	854.4	Venda		205.009	755	LSE
07:50:21	854.2	234	O	854.2	854.8	Venda		204.868	754	LSE
07:50:16	854.4	69	O	854.2	854.8	Venda		204.634	753	LSE
07:50:15	854.4	228	AT	854.4	854.8	Venda		204.565	752	LSE
07:49:58	854.4	101	O	854.4	854.8	Venda		204.337	751	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições