Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1101 - 1051 (09:52-09:32)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:52:18	850.4	999	AT	850.4	850.8	Venda		307.090	1101	LSE
09:52:18	850.6	469	AT	850.6	851.0	Venda		306.091	1100	LSE
09:52:18	850.6	257	AT	850.6	851.0	Venda		305.622	1099	LSE
09:52:02	850.8	252	AT	850.8	851.0	Venda		305.365	1098	LSE
09:52:02	850.8	285	AT	850.8	851.0	Venda		305.113	1097	LSE
09:52:02	850.8	83	AT	850.8	851.0	Venda		304.828	1096	LSE
09:52:02	850.8	25	AT	850.8	851.0	Venda		304.745	1095	LSE
09:52:02	851.0	381	AT	851.0	851.4	Venda		304.720	1094	LSE
09:52:02	851.0	249	AT	851.0	851.4	Venda		304.339	1093	LSE
09:49:47	851.0	759	AT	850.8	851.0	Compra		304.090	1092	LSE
09:49:47	851.0	340	AT	850.8	851.0	Compra		303.331	1091	LSE
09:48:19	851.4	122	AT	851.0	851.4	Compra		302.991	1090	LSE
09:48:19	851.4	240	AT	851.0	851.4	Compra		302.869	1089	LSE
09:48:19	851.2	73	AT	850.8	851.2	Compra		302.629	1088	LSE
09:48:19	851.2	703	AT	850.8	851.2	Compra		302.556	1087	LSE
09:48:19	851.2	343	AT	850.8	851.2	Compra		301.853	1086	LSE
09:45:59	850.677	2876	O	850.8	851.2	Venda		301.510	1085	LSE
09:45:29	850.8	40	O	850.8	851.2	Venda		298.634	1084	LSE
09:45:14	850.8	410	AT	850.8	851.0	Venda		298.594	1083	LSE
09:44:38	851.0	23	AT	851.0	851.2	Venda		298.184	1082	LSE
09:41:39	850.8	924	AT	850.4	850.8	Compra		298.161	1081	LSE
09:41:39	850.8	149	AT	850.4	850.8	Compra		297.237	1080	LSE
09:41:34	850.6	287	AT	850.6	850.8	Venda		297.088	1079	LSE
09:41:02	850.6	334	AT	850.6	850.8	Venda		296.801	1078	LSE
09:41:02	850.6	1457	AT	850.6	850.8	Venda		296.467	1077	LSE
09:41:02	850.6	81	AT	850.6	850.8	Venda		295.010	1076	LSE
09:41:02	850.6	80	AT	850.6	850.8	Venda		294.929	1075	LSE
09:41:02	850.6	93	AT	850.6	850.8	Venda		294.849	1074	LSE
09:40:15	850.8	81	AT	850.8	851.0	Venda		294.756	1073	LSE
09:40:15	850.8	270	AT	850.8	851.0	Venda		294.675	1072	LSE
09:40:14	850.8	299	AT	850.6	850.8	Compra		294.405	1071	LSE
09:40:14	851.0	690	AT	850.4	851.0	Compra		294.106	1070	LSE
09:40:14	851.0	329	AT	850.4	851.0	Compra		293.416	1069	LSE
09:40:14	851.0	342	AT	850.4	851.0	Compra		293.087	1068	LSE
09:40:14	850.8	163	AT	850.4	850.8	Compra		292.745	1067	LSE
09:40:14	850.8	270	AT	850.4	850.8	Compra		292.582	1066	LSE
09:40:14	850.8	311	AT	850.4	850.8	Compra		292.312	1065	LSE
09:40:14	850.8	221	AT	850.4	850.8	Compra		292.001	1064	LSE
09:40:14	850.8	76	AT	850.4	850.8	Compra		291.780	1063	LSE
09:40:14	850.8	123	AT	850.4	850.8	Compra		291.704	1062	LSE
09:40:14	850.6	330	AT	850.2	850.6	Compra		291.581	1061	LSE
09:40:14	850.6	176	AT	850.2	850.6	Compra		291.251	1060	LSE
09:38:25	850.4	210	AT	850.4	850.6	Venda		291.075	1059	LSE
09:38:25	850.4	111	AT	850.4	850.6	Venda		290.865	1058	LSE
09:38:25	850.4	175	AT	850.4	850.6	Venda		290.754	1057	LSE
09:33:54	850.4	496	O	850.4	850.8	Venda		290.579	1056	LSE
09:33:52	850.6	254	AT	850.6	851.0	Venda		290.083	1055	LSE
09:33:47	850.6	5	AT	850.6	851.0	Venda		289.829	1054	LSE
09:32:54	850.8	24	AT	850.6	850.8	Compra		289.824	1053	LSE
09:32:54	850.8	142	AT	850.6	850.8	Compra		289.800	1052	LSE
09:32:54	850.8	217	AT	850.6	850.8	Compra		289.658	1051	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições