Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2201 - 2151 (13:12-13:08)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:12:02	851.4	171	AT	851.2	851.4	Compra		1.981.272	2201	LSE
13:12:02	851.2	529	AT	851.0	851.2	Compra		1.981.101	2200	LSE
13:12:02	851.2	550	AT	851.0	851.2	Compra		1.980.572	2199	LSE
13:12:02	851.2	247	AT	851.0	851.2	Compra		1.980.022	2198	LSE
13:12:02	851.2	803	AT	851.0	851.2	Compra		1.979.775	2197	LSE
13:12:02	851.4	215	AT	851.0	851.4	Compra		1.978.972	2196	LSE
13:12:02	851.4	160	AT	850.8	851.4	Compra		1.978.757	2195	LSE
13:12:02	851.4	67	AT	850.8	851.4	Compra		1.978.597	2194	LSE
13:12:02	851.4	67	AT	850.8	851.4	Compra		1.978.530	2193	LSE
13:12:02	851.4	71	AT	850.8	851.4	Compra		1.978.463	2192	LSE
13:12:02	851.2	74	AT	850.8	851.2	Compra		1.978.392	2191	LSE
13:12:02	851.2	390	AT	850.8	851.2	Compra		1.978.318	2190	LSE
13:12:02	851.2	82	AT	850.8	851.2	Compra		1.977.928	2189	LSE
13:12:02	851.2	77	AT	850.8	851.2	Compra		1.977.846	2188	LSE
13:12:02	851.2	758	AT	850.8	851.2	Compra		1.977.769	2187	LSE
13:12:02	851.2	816	AT	850.8	851.2	Compra		1.977.011	2186	LSE
13:12:01	851.2	540	AT	851.2	851.4	Venda		1.976.195	2185	LSE
13:12:01	851.2	838	AT	851.0	851.2	Compra		1.975.655	2184	LSE
13:11:49	851.0	1097	AT	850.8	851.0	Compra		1.974.817	2183	LSE
13:11:49	851.0	758	AT	850.8	851.0	Compra		1.973.720	2182	LSE
13:11:42	850.8	700	AT	850.8	851.0	Venda		1.972.962	2181	LSE
13:11:42	850.8	205	AT	850.8	851.0	Venda		1.972.262	2180	LSE
13:11:42	850.8	390	AT	850.8	851.0	Venda		1.972.057	2179	LSE
13:11:42	850.8	105	AT	850.8	851.0	Venda		1.971.667	2178	LSE
13:11:34	851.0	821	AT	850.8	851.0	Compra		1.971.562	2177	LSE
13:11:33	851.0	758	AT	850.8	851.0	Compra		1.970.741	2176	LSE
13:11:30	851.0	650	AT	851.0	851.2	Venda		1.969.983	2175	LSE
13:11:30	851.0	693	AT	850.8	851.0	Compra		1.969.333	2174	LSE
13:11:30	851.0	48	AT	850.8	851.0	Compra		1.968.640	2173	LSE
13:11:30	851.0	877	AT	850.8	851.0	Compra		1.968.592	2172	LSE
13:11:11	850.8	346	O	850.8	851.0	Venda		1.967.715	2171	LSE
13:11:11	850.8	347	O	850.8	851.0	Venda		1.967.369	2170	LSE
13:11:10	851.0	305	AT	850.8	851.0	Compra		1.967.022	2169	LSE
13:11:10	851.0	388	AT	850.8	851.0	Compra		1.966.717	2168	LSE
13:11:09	851.0	463	AT	851.0	851.2	Venda		1.966.329	2167	LSE
13:11:09	851.0	166	AT	851.0	851.2	Venda		1.965.866	2166	LSE
13:11:09	851.0	420	AT	851.0	851.2	Venda		1.965.700	2165	LSE
13:11:09	851.0	167	AT	850.8	851.0	Compra		1.965.280	2164	LSE
13:11:09	851.0	862	AT	850.8	851.0	Compra		1.965.113	2163	LSE
13:08:52	851.0	114	O	851.0	851.4	Venda		1.964.251	2162	LSE
13:08:51	851.2	780	AT	851.0	851.2	Compra		1.964.137	2161	LSE
13:08:51	851.2	75	AT	851.0	851.2	Compra		1.963.357	2160	LSE
13:08:51	851.2	385	AT	851.0	851.2	Compra		1.963.282	2159	LSE
13:08:41	851.2	305	AT	851.0	851.2	Compra		1.962.897	2158	LSE
13:08:41	851.2	550	AT	851.2	851.4	Venda		1.962.592	2157	LSE
13:08:41	851.2	147	AT	851.0	851.2	Compra		1.962.042	2156	LSE
13:08:41	851.2	879	AT	851.0	851.2	Compra		1.961.895	2155	LSE
13:08:25	851.0	171	O	851.0	851.2	Venda		1.961.016	2154	LSE
13:08:25	851.0	93	O	851.0	851.2	Venda		1.960.845	2153	LSE
13:08:25	851.0	93	O	851.0	851.2	Venda		1.960.752	2152	LSE
13:08:25	851.0	113	O	851.0	851.2	Venda		1.960.659	2151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições