Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1301 - 1251 (10:38-10:23)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:38:24	850.6	93	AT	850.0	850.6	Compra		354.434	1301	LSE
10:38:24	850.6	388	AT	850.0	850.6	Compra		354.341	1300	LSE
10:38:24	850.6	470	AT	850.0	850.6	Compra		353.953	1299	LSE
10:38:24	850.4	187	AT	850.0	850.4	Compra		353.483	1298	LSE
10:37:24	850.2	224	AT	850.2	850.4	Venda		353.296	1297	LSE
10:37:24	850.4	117	AT	850.4	850.8	Venda		353.072	1296	LSE
10:37:24	850.4	318	AT	850.4	850.8	Venda		352.955	1295	LSE
10:36:18	850.8	73	AT	850.6	850.8	Compra		352.637	1294	LSE
10:36:18	850.8	378	AT	850.4	850.8	Compra		352.564	1293	LSE
10:35:27	850.491	27	O	850.4	851.0	Venda		352.186	1292	LSE
10:35:22	850.6	11	AT	850.4	850.6	Compra		352.159	1291	LSE
10:35:22	850.6	462	AT	850.4	850.6	Compra		352.148	1290	LSE
10:35:21	850.6	41	AT	850.6	850.8	Venda		351.686	1289	LSE
10:35:21	850.6	144	AT	850.6	850.8	Venda		351.645	1288	LSE
10:35:21	850.6	295	AT	850.6	850.8	Venda		351.501	1287	LSE
10:31:32	851.0	972	AT	850.6	851.0	Compra		351.206	1286	LSE
10:31:32	851.0	74	AT	850.6	851.0	Compra		350.234	1285	LSE
10:31:32	851.0	72	AT	850.6	851.0	Compra		350.160	1284	LSE
10:31:32	851.0	23	AT	850.6	851.0	Compra		350.088	1283	LSE
10:30:35	851.0	68	AT	850.6	851.0	Compra		350.065	1282	LSE
10:30:35	851.0	359	AT	850.6	851.0	Compra		349.997	1281	LSE
10:30:20	851.0	83	AT	850.6	851.0	Compra		349.638	1280	LSE
10:29:36	850.6	104	O	850.6	851.2	Venda		349.555	1279	LSE
10:28:17	850.8	333	AT	850.4	850.8	Compra		349.451	1278	LSE
10:27:59	850.6	146	AT	850.6	850.8	Venda		349.118	1277	LSE
10:27:59	850.6	287	AT	850.6	850.8	Venda		348.972	1276	LSE
10:27:59	850.8	12	AT	850.8	851.2	Venda		348.685	1275	LSE
10:27:59	850.8	17	AT	850.8	851.2	Venda		348.673	1274	LSE
10:27:59	850.8	304	AT	850.8	851.2	Venda		348.656	1273	LSE
10:27:59	850.8	152	AT	850.8	851.2	Venda		348.352	1272	LSE
10:26:35	851.0	94	O	850.8	851.2			348.200	1271	LSE
10:26:34	851.0	9	AT	850.6	851.0	Compra		348.106	1270	LSE
10:26:34	851.0	36	AT	850.6	851.0	Compra		348.097	1269	LSE
10:26:00	850.8	57	AT	850.8	851.0	Venda		348.061	1268	LSE
10:25:59	850.8	155	AT	850.8	851.2	Venda		348.004	1267	LSE
10:25:59	850.8	36	AT	850.8	851.2	Venda		347.849	1266	LSE
10:24:06	850.8	125	O	850.6	851.2	Venda		347.813	1265	LSE
10:23:59	850.8	230	O	850.8	851.2	Venda		347.688	1264	LSE
10:23:56	850.8	161	O	850.8	851.2	Venda		347.458	1263	LSE
10:23:45	850.8	683	AT	850.6	850.8	Compra		347.297	1262	LSE
10:23:45	850.8	120	AT	850.6	850.8	Compra		346.614	1261	LSE
10:23:45	850.8	161	AT	850.8	851.2	Venda		346.494	1260	LSE
10:23:45	850.8	183	AT	850.8	851.2	Venda		346.333	1259	LSE
10:23:45	850.8	836	AT	850.4	850.8	Compra		346.150	1258	LSE
10:23:45	850.8	345	AT	850.4	850.8	Compra		345.314	1257	LSE
10:23:45	850.8	258	AT	850.4	850.8	Compra		344.969	1256	LSE
10:23:45	850.8	520	AT	850.4	850.8	Compra		344.711	1255	LSE
10:23:02	850.8	510	AT	850.8	851.0	Venda		344.191	1254	LSE
10:23:02	850.8	46	AT	850.8	851.0	Venda		343.681	1253	LSE
10:23:02	850.8	188	AT	850.8	851.2	Venda		343.635	1252	LSE
10:23:02	850.8	144	AT	850.8	851.2	Venda		343.447	1251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições