Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1051 - 1001 (09:32-09:27)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:32:54	850.8	217	AT	850.6	850.8	Compra		289.658	1051	LSE
09:32:54	850.8	354	AT	850.6	850.8	Compra		289.441	1050	LSE
09:32:50	850.8	378	O	850.6	850.8	Compra		289.087	1049	LSE
09:32:46	850.8	378	O	850.6	850.8	Compra		288.709	1048	LSE
09:32:41	850.8	378	O	850.6	850.8	Compra		288.331	1047	LSE
09:32:17	850.8	344	AT	850.8	851.0	Venda		287.953	1046	LSE
09:32:17	850.8	66	AT	850.8	851.0	Venda		287.609	1045	LSE
09:32:11	851.0	775	AT	850.8	851.0	Compra		287.543	1044	LSE
09:32:11	851.0	179	AT	851.0	851.2	Venda		286.768	1043	LSE
09:32:11	851.2	147	AT	850.8	851.2	Compra		286.589	1042	LSE
09:32:11	851.2	246	AT	850.8	851.2	Compra		286.442	1041	LSE
09:32:11	851.2	74	AT	850.8	851.2	Compra		286.196	1040	LSE
09:32:11	851.2	403	AT	850.8	851.2	Compra		286.122	1039	LSE
09:32:09	850.8	430	AT	850.8	851.0	Venda		285.719	1038	LSE
09:32:09	850.8	725	AT	850.6	850.8	Compra		285.289	1037	LSE
09:32:09	851.0	175	AT	850.6	851.0	Compra		284.564	1036	LSE
09:32:09	851.0	248	AT	850.6	851.0	Compra		284.389	1035	LSE
09:32:09	850.8	774	AT	850.4	850.8	Compra		284.141	1034	LSE
09:32:09	850.8	331	AT	850.4	850.8	Compra		283.367	1033	LSE
09:32:09	850.8	381	AT	850.4	850.8	Compra		283.036	1032	LSE
09:31:38	850.6	23	AT	850.2	850.6	Compra		282.655	1031	LSE
09:31:38	850.512	3401	O	850.2	850.6	Compra		282.632	1030	LSE
09:31:32	850.4	124	AT	850.4	850.8	Venda		279.231	1029	LSE
09:31:32	850.4	237	AT	850.4	850.8	Venda		279.107	1028	LSE
09:31:32	850.4	273	AT	850.4	850.8	Venda		278.870	1027	LSE
09:31:32	850.4	8	AT	850.4	850.8	Venda		278.597	1026	LSE
09:31:32	850.6	338	AT	850.4	850.6	Compra		278.589	1025	LSE
09:30:56	850.799	1	O	850.4	850.8	Compra		278.251	1024	LSE
09:30:20	850.6	93	AT	850.4	850.6	Compra		278.250	1023	LSE
09:30:20	850.6	700	AT	850.4	850.6	Compra		278.157	1022	LSE
09:30:20	850.6	23	AT	850.4	850.6	Compra		277.457	1021	LSE
09:30:20	850.6	127	AT	850.4	850.6	Compra		277.434	1020	LSE
09:30:19	850.6	358	AT	850.6	851.0	Venda		277.307	1019	LSE
09:30:19	850.6	357	AT	850.6	851.0	Venda		276.949	1018	LSE
09:30:10	850.8	10	AT	850.8	851.2	Venda		276.592	1017	LSE
09:30:07	851.0	10	AT	851.0	851.2	Venda		276.582	1016	LSE
09:29:55	851.2	146	AT	851.0	851.2	Compra		276.572	1015	LSE
09:29:55	851.2	734	AT	851.0	851.2	Compra		276.426	1014	LSE
09:29:53	851.0	6	AT	850.6	851.0	Compra		275.692	1013	LSE
09:29:53	851.0	270	AT	850.6	851.0	Compra		275.686	1012	LSE
09:29:53	850.8	442	AT	850.8	851.2	Venda		275.416	1011	LSE
09:29:53	850.8	497	AT	850.8	851.2	Venda		274.974	1010	LSE
09:29:51	851.2	462	AT	851.2	851.4	Venda		274.477	1009	LSE
09:29:51	851.2	360	AT	851.2	851.6	Venda		274.015	1008	LSE
09:29:51	851.2	840	AT	851.2	851.6	Venda		273.655	1007	LSE
09:27:13	851.8	353	AT	851.8	852.0	Venda		272.815	1006	LSE
09:27:13	851.8	408	AT	851.8	852.0	Venda		272.462	1005	LSE
09:27:13	851.8	402	AT	851.8	852.0	Venda		272.054	1004	LSE
09:27:13	851.8	428	AT	851.8	852.0	Venda		271.652	1003	LSE
09:27:13	851.8	272	AT	851.8	852.0	Venda		271.224	1002	LSE
09:27:13	851.8	66	AT	851.8	852.0	Venda		270.952	1001	LSE

Lockheed Martin

Han Alerian Midstream En...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições