Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1901 - 1851 (12:36-12:26)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:36:41	854.0	67	AT	853.6	854.0	Compra		1.864.117	1901	LSE
12:36:41	854.0	79	AT	853.6	854.0	Compra		1.864.050	1900	LSE
12:36:41	854.0	81	AT	853.6	854.0	Compra		1.863.971	1899	LSE
12:36:41	854.0	182	AT	853.6	854.0	Compra		1.863.890	1898	LSE
12:36:01	853.6	365	O	853.4	853.8			1.863.708	1897	LSE
12:36:01	853.6	149	O	853.4	853.8			1.863.343	1896	LSE
12:36:01	853.6	170	O	853.4	853.8			1.863.194	1895	LSE
12:36:01	853.8	93	O	853.4	853.8	Compra		1.863.024	1894	LSE
12:36:01	853.8	45	O	853.4	853.8	Compra		1.862.931	1893	LSE
12:36:01	853.8	93	O	853.4	853.8	Compra		1.862.886	1892	LSE
12:36:01	853.8	115	O	853.4	853.8	Compra		1.862.793	1891	LSE
12:36:01	853.8	270	O	853.4	853.8	Compra		1.862.678	1890	LSE
12:36:01	853.8	17	O	853.4	853.8	Compra		1.862.408	1889	LSE
12:36:00	853.8	253	O	853.4	853.8	Compra		1.862.391	1888	LSE
12:36:00	853.6	81	AT	853.4	853.6	Compra		1.862.138	1887	LSE
12:36:00	853.6	67	AT	853.4	853.6	Compra		1.862.057	1886	LSE
12:35:59	853.6	1	AT	853.6	853.8	Venda		1.861.990	1885	LSE
12:35:37	853.8	28	AT	853.6	853.8	Compra		1.861.989	1884	LSE
12:33:04	853.8	20	AT	853.6	853.8	Compra		1.861.961	1883	LSE
12:32:46	853.6	415	AT	853.6	853.8	Venda		1.861.941	1882	LSE
12:32:46	853.6	92	AT	853.6	854.0	Venda		1.861.526	1881	LSE
12:32:14	854.0	427	AT	853.6	854.0	Compra		1.861.434	1880	LSE
12:32:14	853.8	48	AT	853.8	854.2	Venda		1.861.007	1879	LSE
12:32:14	853.8	163	AT	853.8	854.2	Venda		1.860.959	1878	LSE
12:32:14	854.0	398	AT	853.8	854.0	Compra		1.860.796	1877	LSE
12:32:14	854.0	695	AT	853.8	854.0	Compra		1.860.398	1876	LSE
12:32:14	854.0	200	AT	853.8	854.0	Compra		1.859.703	1875	LSE
12:32:14	854.0	797	AT	853.8	854.0	Compra		1.859.503	1874	LSE
12:32:14	854.0	39	AT	853.4	854.0	Compra		1.858.706	1873	LSE
12:32:14	854.0	521	AT	853.4	854.0	Compra		1.858.667	1872	LSE
12:32:14	854.0	777	AT	853.4	854.0	Compra		1.858.146	1871	LSE
12:32:14	854.0	163	AT	853.4	854.0	Compra		1.857.369	1870	LSE
12:31:53	853.8	500	AT	853.8	854.0	Venda		1.857.206	1869	LSE
12:31:53	853.8	585	AT	853.6	853.8	Compra		1.856.706	1868	LSE
12:30:24	853.6	242	AT	853.6	853.8	Venda		1.856.121	1867	LSE
12:30:24	853.6	447	AT	853.6	853.8	Venda		1.855.879	1866	LSE
12:30:24	853.6	7	AT	853.6	853.8	Venda		1.855.432	1865	LSE
12:30:24	853.6	147	AT	853.6	854.0	Venda		1.855.425	1864	LSE
12:30:24	853.6	253	AT	853.6	854.0	Venda		1.855.278	1863	LSE
12:30:24	853.6	300	AT	853.6	854.0	Venda		1.855.025	1862	LSE
12:30:22	853.8	309	O	853.6	854.0			1.854.725	1861	LSE
12:29:56	853.727	500	O	853.6	854.0	Venda		1.854.416	1860	LSE
12:29:00	853.8	457	AT	853.8	854.0	Venda		1.853.916	1859	LSE
12:27:06	853.6	947	AT	853.4	853.6	Compra		1.853.459	1858	LSE
12:27:06	853.6	77	AT	853.4	853.6	Compra		1.852.512	1857	LSE
12:27:06	853.6	77	AT	853.4	853.6	Compra		1.852.435	1856	LSE
12:26:40	853.6	180	AT	853.6	853.8	Venda		1.852.358	1855	LSE
12:26:40	853.8	155	AT	853.4	853.8	Compra		1.852.178	1854	LSE
12:26:40	853.8	457	AT	853.4	853.8	Compra		1.852.023	1853	LSE
12:26:40	853.8	778	AT	853.4	853.8	Compra		1.851.566	1852	LSE
12:26:40	853.8	72	AT	853.4	853.8	Compra		1.850.788	1851	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições