Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 651 - 601 (07:25-07:24)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:25:27	854.6	239	AT	854.6	855.0	Venda		172.082	651	LSE
07:25:27	854.8	591	AT	854.6	854.8	Compra		171.843	650	LSE
07:25:27	854.8	321	AT	854.6	854.8	Compra		171.252	649	LSE
07:25:27	854.8	69	AT	854.6	854.8	Compra		170.931	648	LSE
07:25:27	854.8	79	AT	854.6	854.8	Compra		170.862	647	LSE
07:25:27	854.8	81	AT	854.6	854.8	Compra		170.783	646	LSE
07:25:22	855.0	385	AT	854.6	855.0	Compra		170.702	645	LSE
07:25:22	855.0	320	AT	854.6	855.0	Compra		170.317	644	LSE
07:25:22	855.0	460	AT	854.6	855.0	Compra		169.997	643	LSE
07:25:22	854.8	145	AT	854.8	855.0	Venda		169.537	642	LSE
07:25:22	854.8	226	AT	854.8	855.2	Venda		169.392	641	LSE
07:25:22	854.8	119	AT	854.8	855.4	Venda		169.166	640	LSE
07:25:22	854.8	201	AT	854.8	855.4	Venda		169.047	639	LSE
07:25:22	854.8	184	AT	854.8	855.4	Venda		168.846	638	LSE
07:25:10	855.0	225	AT	854.4	855.0	Compra		168.662	637	LSE
07:25:10	854.8	120	AT	854.8	855.2	Venda		168.437	636	LSE
07:25:10	855.0	73	AT	854.8	855.0	Compra		168.317	635	LSE
07:25:10	855.0	77	AT	854.8	855.0	Compra		168.244	634	LSE
07:25:10	855.0	75	AT	854.8	855.0	Compra		168.167	633	LSE
07:25:10	854.8	339	AT	854.2	854.8	Compra		168.092	632	LSE
07:25:10	854.4	48	AT	853.8	854.4	Compra		167.753	631	LSE
07:25:10	854.4	385	AT	853.8	854.4	Compra		167.705	630	LSE
07:25:03	854.0	71	AT	853.6	854.0	Compra		167.320	629	LSE
07:25:03	854.0	80	AT	853.6	854.0	Compra		167.249	628	LSE
07:25:03	854.0	82	AT	853.6	854.0	Compra		167.169	627	LSE
07:25:03	853.6	178	AT	853.0	853.6	Compra		167.087	626	LSE
07:25:03	853.6	329	AT	853.0	853.6	Compra		166.909	625	LSE
07:25:03	853.4	44	AT	853.0	853.4	Compra		166.580	624	LSE
07:24:38	853.4	120	AT	853.0	853.4	Compra		166.536	623	LSE
07:24:38	853.4	123	AT	853.0	853.4	Compra		166.416	622	LSE
07:24:37	853.0	169	AT	852.6	853.0	Compra		166.293	621	LSE
07:24:37	852.8	265	AT	852.6	852.8	Compra		166.124	620	LSE
07:24:37	852.8	10	AT	852.6	852.8	Compra		165.859	619	LSE
07:24:36	852.6	11	O	852.6	852.8	Venda		165.849	618	LSE
07:24:36	852.6	127	O	852.6	852.8	Venda		165.838	617	LSE
07:24:35	852.6	165	O	852.6	853.0	Venda		165.711	616	LSE
07:24:35	852.4	422	O	852.6	853.0	Venda		165.546	615	LSE
07:24:35	853.0	163	O	852.6	853.0	Compra		165.124	614	LSE
07:24:35	853.0	374	O	852.6	853.0	Compra		164.961	613	LSE
07:24:35	852.8	211	AT	852.6	852.8	Compra		164.587	612	LSE
07:24:34	853.0	385	O	852.6	853.0	Compra		164.376	611	LSE
07:24:34	853.0	165	AT	852.6	853.0	Compra		163.991	610	LSE
07:24:34	853.0	460	AT	852.6	853.0	Compra		163.826	609	LSE
07:24:34	852.8	416	AT	852.8	853.2	Venda		163.366	608	LSE
07:24:34	852.8	233	AT	852.8	853.2	Venda		162.950	607	LSE
07:24:34	853.0	385	AT	852.8	853.0	Compra		162.717	606	LSE
07:24:34	852.8	195	AT	852.8	853.0	Venda		162.332	605	LSE
07:24:34	853.2	150	AT	853.2	853.4	Venda		162.137	604	LSE
07:24:34	853.4	150	AT	853.4	853.6	Venda		161.987	603	LSE
07:24:34	853.0	654	AT	853.0	854.2	Venda		161.837	602	LSE
07:24:34	853.0	850	AT	853.0	854.2	Venda		161.183	601	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições