Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 251 - 201 (05:50-05:34)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:50:26	855.6	190	AT	855.6	855.8	Venda		78.121	251	LSE
05:50:26	855.6	178	AT	855.6	856.0	Venda		77.931	250	LSE
05:50:26	855.6	653	AT	855.6	856.0	Venda		77.753	249	LSE
05:49:42	855.8	199	AT	855.8	856.2	Venda		77.100	248	LSE
05:49:42	855.8	454	AT	855.8	856.2	Venda		76.901	247	LSE
05:49:42	855.8	246	AT	855.8	856.2	Venda		76.447	246	LSE
05:49:22	856.0	177	AT	856.0	856.2	Venda		76.201	245	LSE
05:49:22	856.0	157	O	855.8	856.4	Venda		76.024	244	LSE
05:49:17	856.0	98	AT	855.4	856.0	Compra		75.867	243	LSE
05:49:17	856.0	310	AT	855.4	856.0	Compra		75.769	242	LSE
05:49:17	856.0	337	AT	855.4	856.0	Compra		75.459	241	LSE
05:49:17	856.0	312	AT	855.4	856.0	Compra		75.122	240	LSE
05:49:14	856.4	385	AT	855.8	856.4	Compra		74.810	239	LSE
05:49:14	856.4	71	AT	855.8	856.4	Compra		74.425	238	LSE
05:49:13	855.6	93	O	855.6	856.2	Venda		74.354	237	LSE
05:49:13	856.0	153	O	855.6	856.2	Compra		74.261	236	LSE
05:49:12	856.0	228	AT	856.0	856.6	Venda		74.108	235	LSE
05:49:10	856.2	225	O	856.0	856.6	Venda		73.880	234	LSE
05:48:46	856.2	93	O	856.0	856.8	Venda		73.655	233	LSE
05:47:02	856.374	973	O	856.0	856.8	Venda		73.562	232	LSE
05:45:45	856.2	163	AT	856.2	856.6	Venda		72.589	231	LSE
05:45:03	856.2	10	AT	856.2	856.8	Venda		72.426	230	LSE
05:45:03	856.2	149	AT	856.2	856.8	Venda		72.416	229	LSE
05:42:46	855.8	165	AT	855.8	856.2	Venda		72.267	228	LSE
05:42:46	855.8	242	AT	855.8	856.2	Venda		72.102	227	LSE
05:41:47	856.0	145	AT	856.0	856.6	Venda		71.860	226	LSE
05:40:48	856.4	24	AT	856.4	856.6	Venda		71.715	225	LSE
05:40:48	856.4	113	AT	856.0	856.4	Compra		71.691	224	LSE
05:40:48	856.4	109	AT	856.0	856.4	Compra		71.578	223	LSE
05:40:09	856.6	311	AT	856.6	857.0	Venda		71.469	222	LSE
05:40:02	856.6	311	O	856.6	857.0	Venda		71.158	221	LSE
05:40:00	856.8	1	AT	856.8	857.2	Venda		70.847	220	LSE
05:40:00	856.8	223	AT	856.8	857.2	Venda		70.846	219	LSE
05:37:45	857.4	121	AT	857.0	857.4	Compra		70.623	218	LSE
05:37:44	857.4	149	AT	857.0	857.4	Compra		70.502	217	LSE
05:37:41	857.0	30	AT	857.0	857.6	Venda		70.353	216	LSE
05:37:41	857.0	370	AT	857.0	857.6	Venda		70.323	215	LSE
05:35:55	856.8	166	AT	856.8	857.0	Venda		69.953	214	LSE
05:35:55	856.8	23	AT	856.8	857.0	Venda		69.787	213	LSE
05:34:55	856.8	208	AT	856.8	857.2	Venda		69.764	212	LSE
05:34:55	856.8	173	AT	856.8	857.2	Venda		69.556	211	LSE
05:34:47	857.2	152	AT	856.8	857.2	Compra		69.383	210	LSE
05:34:47	857.2	69	AT	856.8	857.2	Compra		69.231	209	LSE
05:34:47	857.2	242	AT	856.8	857.2	Compra		69.162	208	LSE
05:34:47	857.2	70	AT	856.8	857.2	Compra		68.920	207	LSE
05:34:47	857.2	76	AT	856.8	857.2	Compra		68.850	206	LSE
05:34:47	856.8	92	AT	856.6	856.8	Compra		68.774	205	LSE
05:34:47	856.8	86	AT	856.6	856.8	Compra		68.682	204	LSE
05:34:47	856.8	82	AT	856.6	856.8	Compra		68.596	203	LSE
05:34:47	856.8	79	AT	856.6	856.8	Compra		68.514	202	LSE
05:34:47	856.6	39	AT	856.4	856.6	Compra		68.435	201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições