Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2051 - 2001 (12:55-12:49)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:55:58	851.8	634	AT	851.4	851.8	Compra		1.910.087	2051	LSE
12:55:55	851.6	195	AT	851.4	851.6	Compra		1.909.453	2050	LSE
12:55:55	851.6	653	AT	851.4	851.6	Compra		1.909.258	2049	LSE
12:55:45	851.8	1101	AT	851.4	851.8	Compra		1.908.605	2048	LSE
12:55:45	851.8	76	AT	851.4	851.8	Compra		1.907.504	2047	LSE
12:55:43	851.6	156	AT	851.4	851.6	Compra		1.907.428	2046	LSE
12:55:43	851.6	952	AT	851.4	851.6	Compra		1.907.272	2045	LSE
12:55:27	851.6	285	AT	851.4	851.6	Compra		1.906.320	2044	LSE
12:55:27	851.6	561	AT	851.4	851.6	Compra		1.906.035	2043	LSE
12:55:27	851.6	537	AT	851.6	851.8	Venda		1.905.474	2042	LSE
12:55:27	851.6	450	AT	851.6	851.8	Venda		1.904.937	2041	LSE
12:55:27	851.6	825	AT	851.4	851.6	Compra		1.904.487	2040	LSE
12:55:12	851.4	1020	O	851.4	851.8	Venda		1.903.662	2039	LSE
12:55:06	851.4	1	O	851.4	851.8	Venda		1.902.642	2038	LSE
12:54:55	851.6	38	AT	851.6	851.8	Venda		1.902.641	2037	LSE
12:54:24	851.8	475	AT	851.8	852.0	Venda		1.902.603	2036	LSE
12:54:18	852.0	114	AT	852.0	852.2	Venda		1.902.128	2035	LSE
12:54:18	852.0	86	AT	852.0	852.2	Venda		1.902.014	2034	LSE
12:54:18	852.0	128	AT	852.0	852.2	Venda		1.901.928	2033	LSE
12:54:18	852.0	164	AT	852.0	852.2	Venda		1.901.800	2032	LSE
12:54:18	852.0	96	AT	851.8	852.0	Compra		1.901.636	2031	LSE
12:54:18	852.0	729	AT	851.8	852.0	Compra		1.901.540	2030	LSE
12:54:17	852.0	503	AT	852.0	852.2	Venda		1.900.811	2029	LSE
12:54:17	852.0	197	AT	852.0	852.2	Venda		1.900.308	2028	LSE
12:54:17	852.0	413	AT	852.0	852.2	Venda		1.900.111	2027	LSE
12:54:17	852.0	159	AT	851.8	852.0	Compra		1.899.698	2026	LSE
12:54:17	852.0	675	AT	851.8	852.0	Compra		1.899.539	2025	LSE
12:54:17	852.0	991	AT	851.8	852.0	Compra		1.898.864	2024	LSE
12:54:17	852.0	825	AT	851.8	852.0	Compra		1.897.873	2023	LSE
12:54:17	852.0	312	AT	851.6	852.0	Compra		1.897.048	2022	LSE
12:54:08	851.8	500	AT	851.8	852.2	Venda		1.896.736	2021	LSE
12:54:08	851.8	52	AT	851.8	852.2	Venda		1.896.236	2020	LSE
12:54:08	851.8	410	AT	851.8	852.2	Venda		1.896.184	2019	LSE
12:52:24	852.8	938	AT	852.6	852.8	Compra		1.895.774	2018	LSE
12:52:01	852.8	398	AT	852.4	852.8	Compra		1.894.836	2017	LSE
12:51:44	852.6	521	AT	852.4	852.6	Compra		1.894.438	2016	LSE
12:51:44	852.6	74	AT	852.4	852.6	Compra		1.893.917	2015	LSE
12:51:44	852.6	67	AT	852.4	852.6	Compra		1.893.843	2014	LSE
12:51:44	852.6	79	AT	852.4	852.6	Compra		1.893.776	2013	LSE
12:51:44	852.6	172	AT	852.4	852.6	Compra		1.893.697	2012	LSE
12:51:44	852.6	491	AT	852.6	852.8	Venda		1.893.525	2011	LSE
12:51:13	852.8	315	AT	852.8	853.0	Venda		1.893.034	2010	LSE
12:51:13	852.8	444	AT	852.8	853.0	Venda		1.892.719	2009	LSE
12:51:13	852.8	3315	AT	852.8	853.0	Venda		1.892.275	2008	LSE
12:49:50	853.2	76	AT	853.0	853.2	Compra		1.888.960	2007	LSE
12:49:50	853.2	74	AT	853.0	853.2	Compra		1.888.884	2006	LSE
12:49:50	853.0	212	AT	853.0	853.2	Venda		1.888.810	2005	LSE
12:49:42	853.2	23	AT	853.0	853.2	Compra		1.888.598	2004	LSE
12:49:42	853.2	166	AT	853.0	853.2	Compra		1.888.575	2003	LSE
12:49:42	853.2	79	AT	852.8	853.2	Compra		1.888.409	2002	LSE
12:49:42	853.2	283	AT	852.8	853.2	Compra		1.888.330	2001	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições