Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 551 - 501 (07:22-07:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:22:13	854.0	95	AT	853.8	854.0	Compra		147.274	551	LSE
07:22:13	854.0	23	AT	853.8	854.0	Compra		147.179	550	LSE
07:22:07	853.6	127	AT	853.4	853.6	Compra		147.156	549	LSE
07:22:07	853.6	112	AT	853.4	853.6	Compra		147.029	548	LSE
07:22:07	853.6	312	AT	853.4	853.6	Compra		146.917	547	LSE
07:22:07	853.6	129	AT	853.4	853.6	Compra		146.605	546	LSE
07:21:53	853.4	163	O	853.4	853.6	Venda		146.476	545	LSE
07:21:53	853.4	97	O	853.4	853.6	Venda		146.313	544	LSE
07:20:28	853.6	210	AT	853.6	854.0	Venda		146.216	543	LSE
07:20:28	853.6	490	AT	853.6	854.0	Venda		146.006	542	LSE
07:20:23	853.6	138	O	853.6	854.2	Venda		145.516	541	LSE
07:20:07	853.4	288	O	853.4	854.0	Venda		145.378	540	LSE
07:20:07	853.4	57	O	853.4	854.0	Venda		145.090	539	LSE
07:20:00	853.4	108	O	853.2	853.8	Venda		145.033	538	LSE
07:17:51	854.6	268	AT	854.6	855.0	Venda		144.925	537	LSE
07:17:00	854.6	13	AT	854.6	855.0	Venda		144.657	536	LSE
07:17:00	854.6	211	AT	854.6	855.0	Venda		144.644	535	LSE
07:16:32	854.6	313	O	854.6	855.0	Venda		144.433	534	LSE
07:15:57	855.0	114	AT	855.0	855.4	Venda		144.120	533	LSE
07:15:55	855.0	171	O	855.0	855.4	Venda		144.006	532	LSE
07:15:31	855.0	146	O	855.0	855.4	Venda		143.835	531	LSE
07:13:25	855.4	76	O	855.0	855.4	Compra		143.689	530	LSE
07:12:02	855.4	584	AT	855.0	855.4	Compra		143.613	529	LSE
07:11:16	855.4	108	AT	855.4	855.6	Venda		143.029	528	LSE
07:11:16	855.4	400	AT	855.4	855.6	Venda		142.921	527	LSE
07:11:16	855.4	342	AT	855.2	855.4	Compra		142.521	526	LSE
07:09:52	855.172	2338	O	854.8	855.4	Compra		142.179	525	LSE
07:09:15	855.0	484	AT	854.8	855.0	Compra		139.841	524	LSE
07:09:15	855.0	503	AT	854.8	855.0	Compra		139.357	523	LSE
07:09:15	855.0	629	AT	854.8	855.0	Compra		138.854	522	LSE
07:08:31	855.0	359	AT	855.0	855.4	Venda		138.225	521	LSE
07:06:10	854.8	151	AT	854.8	855.4	Venda		137.866	520	LSE
07:06:10	854.8	653	AT	854.8	855.4	Venda		137.715	519	LSE
07:06:10	854.8	816	AT	854.8	855.4	Venda		137.062	518	LSE
07:06:10	854.8	326	AT	854.8	855.4	Venda		136.246	517	LSE
07:06:10	854.8	385	AT	854.8	855.4	Venda		135.920	516	LSE
07:06:10	854.8	297	AT	854.8	855.4	Venda		135.535	515	LSE
07:06:10	854.8	189	AT	854.8	855.4	Venda		135.238	514	LSE
07:06:10	855.0	653	AT	855.0	855.4	Venda		135.049	513	LSE
07:05:17	855.0	96	O	855.0	855.6	Venda		134.396	512	LSE
07:05:10	855.0	114	AT	855.0	855.2	Venda		134.300	511	LSE
07:05:10	855.0	332	AT	855.0	855.4	Venda		134.186	510	LSE
07:04:07	855.4	484	AT	855.2	855.4	Compra		133.854	509	LSE
07:03:17	855.4	44	AT	855.0	855.4	Compra		133.370	508	LSE
07:01:59	855.0	176	AT	854.8	855.0	Compra		133.326	507	LSE
07:01:59	855.0	167	AT	854.8	855.0	Compra		133.150	506	LSE
07:01:59	855.0	484	AT	854.8	855.0	Compra		132.983	505	LSE
07:01:53	854.8	653	AT	854.8	855.2	Venda		132.499	504	LSE
07:01:53	854.8	26	AT	854.8	855.2	Venda		131.846	503	LSE
07:01:53	854.8	254	AT	854.8	855.2	Venda		131.820	502	LSE
07:01:53	854.8	383	AT	854.8	855.2	Venda		131.566	501	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições