Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 851 - 801 (08:15-08:03)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:15:59	853.2	153	AT	852.8	853.2	Compra		225.643	851	LSE
08:15:59	853.4	175	AT	852.6	853.4	Compra		225.490	850	LSE
08:15:59	853.4	284	AT	852.6	853.4	Compra		225.315	849	LSE
08:15:59	853.4	385	AT	852.6	853.4	Compra		225.031	848	LSE
08:15:59	853.4	315	AT	852.6	853.4	Compra		224.646	847	LSE
08:15:59	853.2	174	AT	852.6	853.2	Compra		224.331	846	LSE
08:15:59	853.2	385	AT	852.6	853.2	Compra		224.157	845	LSE
08:15:59	853.2	333	AT	852.6	853.2	Compra		223.772	844	LSE
08:15:59	853.0	102	AT	852.6	853.0	Compra		223.439	843	LSE
08:15:59	853.0	332	AT	852.6	853.0	Compra		223.337	842	LSE
08:15:59	853.0	243	AT	852.6	853.0	Compra		223.005	841	LSE
08:15:54	852.6	154	AT	852.4	852.6	Compra		222.762	840	LSE
08:15:54	852.6	310	AT	852.4	852.6	Compra		222.608	839	LSE
08:14:41	852.6	11	AT	852.6	852.8	Venda		222.298	838	LSE
08:14:41	852.6	256	AT	852.6	852.8	Venda		222.287	837	LSE
08:14:41	852.6	697	AT	852.6	852.8	Venda		222.031	836	LSE
08:14:41	852.6	666	AT	852.6	852.8	Venda		221.334	835	LSE
08:14:28	852.8	413	AT	852.8	853.0	Venda		220.668	834	LSE
08:14:27	852.8	115	AT	852.6	852.8	Compra		220.255	833	LSE
08:13:50	852.6	109	AT	852.4	852.6	Compra		220.140	832	LSE
08:13:46	852.121	3402	O	852.2	852.8	Venda		220.031	831	LSE
08:13:43	852.6	72	AT	852.2	852.6	Compra		216.629	830	LSE
08:13:43	852.6	110	AT	852.2	852.6	Compra		216.557	829	LSE
08:13:43	852.6	75	AT	852.2	852.6	Compra		216.447	828	LSE
08:13:43	852.6	67	AT	852.2	852.6	Compra		216.372	827	LSE
08:13:38	852.2	242	AT	851.8	852.2	Compra		216.305	826	LSE
08:13:38	852.2	470	AT	851.8	852.2	Compra		216.063	825	LSE
08:09:26	853.0	198	AT	852.6	853.0	Compra		215.593	824	LSE
08:03:45	852.8	175	O	852.4	853.0	Compra		215.395	823	LSE
08:03:45	853.2	388	O	852.4	853.0	Compra		215.220	822	LSE
08:03:45	853.2	117	O	852.4	853.0	Compra		214.832	821	LSE
08:03:45	853.2	110	O	852.4	853.0	Compra		214.715	820	LSE
08:03:45	853.0	216	AT	853.0	853.2	Venda		214.605	819	LSE
08:03:44	853.2	144	AT	853.2	853.8	Venda		214.389	818	LSE
08:03:44	853.2	332	AT	853.2	853.8	Venda		214.245	817	LSE
08:03:44	853.2	69	AT	853.2	853.8	Venda		213.913	816	LSE
08:03:44	853.2	77	AT	853.2	853.8	Venda		213.844	815	LSE
08:03:44	853.2	14	AT	853.2	853.8	Venda		213.767	814	LSE
08:03:44	853.2	57	AT	853.2	853.8	Venda		213.753	813	LSE
08:03:44	853.2	450	AT	853.2	853.8	Venda		213.696	812	LSE
08:03:44	853.2	193	AT	853.2	853.8	Venda		213.246	811	LSE
08:03:35	853.6	138	AT	853.0	853.6	Compra		213.053	810	LSE
08:03:35	853.6	333	AT	853.0	853.6	Compra		212.915	809	LSE
08:03:35	853.4	337	AT	852.8	853.4	Compra		212.582	808	LSE
08:03:35	853.4	72	AT	852.8	853.4	Compra		212.245	807	LSE
08:03:35	853.4	70	AT	852.8	853.4	Compra		212.173	806	LSE
08:03:35	853.4	71	AT	852.8	853.4	Compra		212.103	805	LSE
08:03:35	853.4	116	AT	852.8	853.4	Compra		212.032	804	LSE
08:03:17	853.4	107	AT	852.8	853.4	Compra		211.916	803	LSE
08:03:17	853.4	170	AT	852.8	853.4	Compra		211.809	802	LSE
08:03:08	853.0	75	AT	852.6	853.0	Compra		211.639	801	LSE

Advance Auto Parts

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições