Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 951 - 901 (09:01-08:33)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:01:30	852.0	332	AT	851.8	852.0	Compra		255.375	951	LSE
09:01:06	852.0	212	AT	852.0	852.2	Venda		255.043	950	LSE
09:01:06	852.0	663	AT	852.0	852.2	Venda		254.831	949	LSE
09:01:06	852.0	236	AT	852.0	852.2	Venda		254.168	948	LSE
09:00:52	852.2	266	AT	852.2	852.4	Venda		253.932	947	LSE
09:00:52	852.2	40	AT	852.2	852.4	Venda		253.666	946	LSE
09:00:52	852.2	184	AT	852.2	852.4	Venda		253.626	945	LSE
09:00:52	852.2	235	AT	852.2	852.4	Venda		253.442	944	LSE
09:00:20	852.4	114	AT	852.4	852.6	Venda		253.207	943	LSE
09:00:20	852.4	358	AT	852.4	852.6	Venda		253.093	942	LSE
08:58:30	852.6	558	O	852.2	852.6	Compra		252.735	941	LSE
08:52:06	852.6	287	AT	852.6	852.8	Venda		252.177	940	LSE
08:52:06	852.6	378	AT	852.6	852.8	Venda		251.890	939	LSE
08:52:06	852.6	87	AT	852.6	852.8	Venda		251.512	938	LSE
08:49:00	852.8	222	AT	852.8	853.0	Venda		251.425	937	LSE
08:49:00	852.8	226	AT	852.8	853.0	Venda		251.203	936	LSE
08:49:00	852.8	108	AT	852.8	853.0	Venda		250.977	935	LSE
08:47:11	852.8	400	AT	852.6	852.8	Compra		250.869	934	LSE
08:47:11	852.8	18	AT	852.6	852.8	Compra		250.469	933	LSE
08:46:45	852.6	785	AT	852.4	852.6	Compra		250.451	932	LSE
08:46:45	852.6	12	AT	852.4	852.6	Compra		249.666	931	LSE
08:46:45	852.6	213	AT	852.4	852.6	Compra		249.654	930	LSE
08:46:45	852.6	214	AT	852.4	852.6	Compra		249.441	929	LSE
08:45:03	852.6	378	O	852.2	852.6	Compra		249.227	928	LSE
08:44:58	852.4	586	AT	852.2	852.4	Compra		248.849	927	LSE
08:44:58	852.2	140	AT	852.0	852.2	Compra		248.263	926	LSE
08:44:58	852.2	70	AT	852.0	852.2	Compra		248.123	925	LSE
08:42:01	852.4	11	AT	852.0	852.4	Compra		248.053	924	LSE
08:42:01	852.4	608	AT	852.0	852.4	Compra		248.042	923	LSE
08:42:01	852.4	210	AT	852.0	852.4	Compra		247.434	922	LSE
08:41:53	852.2	214	AT	852.2	852.4	Venda		247.224	921	LSE
08:41:51	852.3	3401	O	852.2	852.4			247.010	920	LSE
08:41:06	852.2	210	AT	851.8	852.2	Compra		243.609	919	LSE
08:41:05	852.2	378	AT	852.2	852.6	Venda		243.399	918	LSE
08:41:05	852.2	296	AT	852.2	852.6	Venda		243.021	917	LSE
08:40:36	852.2	226	O	852.2	852.6	Venda		242.725	916	LSE
08:38:04	852.6	23	AT	852.4	852.6	Compra		242.499	915	LSE
08:37:40	852.6	80	AT	852.6	852.8	Venda		242.476	914	LSE
08:37:37	852.6	119	AT	852.6	853.2	Venda		242.396	913	LSE
08:37:37	852.6	326	AT	852.6	853.2	Venda		242.277	912	LSE
08:37:37	852.6	207	AT	852.6	853.2	Venda		241.951	911	LSE
08:37:37	852.6	618	AT	852.6	853.2	Venda		241.744	910	LSE
08:37:37	852.6	688	AT	852.6	853.2	Venda		241.126	909	LSE
08:37:37	852.6	292	AT	852.6	853.2	Venda		240.438	908	LSE
08:37:37	852.6	160	AT	852.6	853.2	Venda		240.146	907	LSE
08:37:37	852.6	246	AT	852.6	853.2	Venda		239.986	906	LSE
08:37:37	852.8	23	AT	852.6	852.8	Compra		239.740	905	LSE
08:35:50	852.8	10	AT	852.8	853.2	Venda		239.717	904	LSE
08:35:50	852.8	217	AT	852.8	853.2	Venda		239.707	903	LSE
08:35:50	853.0	23	AT	852.6	853.0	Compra		239.490	902	LSE
08:33:54	852.8	212	AT	852.8	853.0	Venda		239.467	901	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições