Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 101 - 51 (05:21-05:11)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:21:11	856.6	80	AT	856.6	857.0	Venda		23.210	101	LSE
05:21:11	857.0	247	AT	856.2	857.0	Compra		23.130	100	LSE
05:21:11	857.0	146	AT	856.2	857.0	Compra		22.883	99	LSE
05:20:47	856.6	11	O	856.6	857.4	Venda		22.737	98	LSE
05:20:45	857.2	219	AT	857.2	857.8	Venda		22.726	97	LSE
05:20:11	857.8	174	AT	857.8	858.4	Venda		22.507	96	LSE
05:20:11	857.8	173	AT	857.8	858.4	Venda		22.333	95	LSE
05:19:10	857.8	36	AT	857.8	858.6	Venda		22.160	94	LSE
05:18:11	857.6	198	AT	857.6	858.2	Venda		22.124	93	LSE
05:18:04	858.0	40	AT	858.0	858.4	Venda		21.926	92	LSE
05:17:50	858.2	194	AT	858.2	858.6	Venda		21.886	91	LSE
05:17:50	858.2	194	AT	858.2	858.6	Venda		21.692	90	LSE
05:17:50	858.2	15	AT	858.2	858.6	Venda		21.498	89	LSE
05:16:15	858.8	134	AT	858.2	858.8	Compra		21.483	88	LSE
05:16:15	858.8	482	AT	858.2	858.8	Compra		21.349	87	LSE
05:15:32	859.2	336	AT	858.6	859.2	Compra		20.867	86	LSE
05:15:31	859.2	76	AT	858.6	859.2	Compra		20.531	85	LSE
05:15:31	859.2	38	AT	858.6	859.2	Compra		20.455	84	LSE
05:15:07	859.2	83	AT	859.0	859.2	Compra		20.417	83	LSE
05:15:07	859.2	83	AT	859.0	859.2	Compra		20.334	82	LSE
05:15:07	859.6	70	AT	859.0	859.6	Compra		20.251	81	LSE
05:15:07	859.6	317	AT	859.0	859.6	Compra		20.181	80	LSE
05:15:07	859.2	116	AT	858.8	859.2	Compra		19.864	79	LSE
05:15:07	859.2	116	AT	858.8	859.2	Compra		19.748	78	LSE
05:15:07	859.2	11	AT	859.2	859.6	Venda		19.632	77	LSE
05:15:07	859.2	186	AT	859.2	859.6	Venda		19.621	76	LSE
05:15:07	859.2	11	AT	859.2	859.6	Venda		19.435	75	LSE
05:15:00	859.6	1	O	859.0	859.6	Compra		19.424	74	LSE
05:15:00	859.6	995	AT	859.0	859.6	Compra		19.423	73	LSE
05:15:00	859.6	40	AT	859.0	859.6	Compra		18.428	72	LSE
05:15:00	859.6	46	AT	859.0	859.6	Compra		18.388	71	LSE
05:14:43	859.6	29	AT	859.2	859.6	Compra		18.342	70	LSE
05:14:43	859.6	40	AT	859.2	859.6	Compra		18.313	69	LSE
05:14:43	859.6	75	AT	859.2	859.6	Compra		18.273	68	LSE
05:14:43	859.6	40	AT	859.2	859.6	Compra		18.198	67	LSE
05:14:43	859.6	75	AT	859.2	859.6	Compra		18.158	66	LSE
05:14:43	859.6	84	AT	858.8	859.6	Compra		18.083	65	LSE
05:14:42	859.2	61	AT	859.2	859.6	Venda		17.999	64	LSE
05:14:42	859.2	181	AT	859.2	859.8	Venda		17.938	63	LSE
05:14:42	859.2	327	AT	859.2	859.8	Venda		17.757	62	LSE
05:14:42	859.2	232	AT	859.2	859.8	Venda		17.430	61	LSE
05:11:29	859.4	242	AT	859.4	859.8	Venda		17.198	60	LSE
05:11:29	859.6	548	AT	859.6	859.8	Venda		16.956	59	LSE
05:11:29	859.6	72	AT	859.6	859.8	Venda		16.408	58	LSE
05:11:26	859.8	30	AT	859.6	859.8	Compra		16.336	57	LSE
05:11:26	859.8	36	AT	859.6	859.8	Compra		16.306	56	LSE
05:11:26	859.8	84	AT	859.6	859.8	Compra		16.270	55	LSE
05:11:26	859.8	136	AT	859.6	859.8	Compra		16.186	54	LSE
05:11:26	859.8	243	AT	859.6	859.8	Compra		16.050	53	LSE
05:11:02	859.2	177	AT	858.8	859.2	Compra		15.807	52	LSE
05:11:02	859.2	91	AT	858.4	859.2	Compra		15.630	51	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições