Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1001 - 951 (09:27-09:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:27:13	851.8	66	AT	851.8	852.0	Venda		270.952	1001	LSE
09:27:13	851.8	634	AT	851.8	852.0	Venda		270.886	1000	LSE
09:26:53	851.8	154	AT	851.6	851.8	Compra		270.252	999	LSE
09:24:06	851.8	1042	AT	851.8	852.0	Venda		270.098	998	LSE
09:21:48	852.0	470	AT	851.6	852.0	Compra		269.056	997	LSE
09:21:25	852.0	295	AT	852.0	852.2	Venda		268.586	996	LSE
09:20:45	852.2	633	AT	852.0	852.2	Compra		268.291	995	LSE
09:19:26	852.2	730	AT	852.2	852.4	Venda		267.658	994	LSE
09:19:26	852.2	235	AT	852.2	852.4	Venda		266.928	993	LSE
09:19:26	852.2	245	AT	852.2	852.4	Venda		266.693	992	LSE
09:14:41	852.4	77	AT	852.4	852.6	Venda		266.448	991	LSE
09:13:34	852.8	8	AT	852.4	852.8	Compra		266.371	990	LSE
09:13:34	852.8	403	AT	852.4	852.8	Compra		266.363	989	LSE
09:13:34	852.6	226	AT	852.6	852.8	Venda		265.960	988	LSE
09:13:20	852.6	420	AT	852.2	852.6	Compra		265.734	987	LSE
09:13:20	852.6	537	AT	852.2	852.6	Compra		265.314	986	LSE
09:11:50	852.4	48	AT	852.4	852.6	Venda		264.777	985	LSE
09:10:22	852.4	491	AT	852.4	852.6	Venda		264.729	984	LSE
09:09:43	852.2	83	AT	852.0	852.2	Compra		264.238	983	LSE
09:09:43	852.2	616	AT	852.0	852.2	Compra		264.155	982	LSE
09:09:43	852.2	251	AT	852.0	852.2	Compra		263.539	981	LSE
09:09:29	852.2	236	AT	852.2	852.4	Venda		263.288	980	LSE
09:09:29	852.2	357	AT	852.2	852.4	Venda		263.052	979	LSE
09:08:55	852.4	759	AT	852.4	852.8	Venda		262.695	978	LSE
09:08:55	852.4	97	AT	852.4	852.8	Venda		261.936	977	LSE
09:07:41	852.6	172	AT	852.6	853.0	Venda		261.839	976	LSE
09:07:41	852.6	416	AT	852.6	853.0	Venda		261.667	975	LSE
09:07:41	852.6	707	AT	852.6	853.0	Venda		261.251	974	LSE
09:06:16	852.6	607	AT	852.4	852.6	Compra		260.544	973	LSE
09:05:07	852.4	376	AT	852.4	852.6	Venda		259.937	972	LSE
09:05:07	852.4	461	AT	852.4	852.6	Venda		259.561	971	LSE
09:05:07	852.4	133	AT	852.4	852.8	Venda		259.100	970	LSE
09:05:05	852.2	172	AT	852.0	852.2	Compra		258.967	969	LSE
09:05:05	852.2	65	AT	852.0	852.2	Compra		258.795	968	LSE
09:05:05	852.2	635	AT	852.0	852.2	Compra		258.730	967	LSE
09:04:50	852.059	15	O	852.0	852.2	Venda		258.095	966	LSE
09:04:47	852.068	611	O	852.0	852.2	Venda		258.080	965	LSE
09:02:37	852.4	64	AT	852.2	852.4	Compra		257.469	964	LSE
09:02:37	852.2	17	AT	851.8	852.2	Compra		257.405	963	LSE
09:02:37	852.0	151	AT	851.8	852.0	Compra		257.388	962	LSE
09:02:37	852.0	453	AT	851.8	852.0	Compra		257.237	961	LSE
09:02:08	852.0	1	O	851.6	852.0	Compra		256.784	960	LSE
09:02:01	851.8	195	AT	851.6	851.8	Compra		256.783	959	LSE
09:01:56	851.8	301	AT	851.8	852.0	Venda		256.588	958	LSE
09:01:56	851.8	28	AT	851.8	852.0	Venda		256.287	957	LSE
09:01:56	851.8	252	AT	851.8	852.0	Venda		256.259	956	LSE
09:01:30	852.0	45	AT	851.8	852.0	Compra		256.007	955	LSE
09:01:30	852.0	381	AT	851.8	852.0	Compra		255.962	954	LSE
09:01:30	852.0	78	AT	851.8	852.0	Compra		255.581	953	LSE
09:01:30	852.0	128	AT	851.8	852.0	Compra		255.503	952	LSE
09:01:30	852.0	332	AT	851.8	852.0	Compra		255.375	951	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições