Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1851 - 1801 (12:26-12:23)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:26:40	853.8	72	AT	853.4	853.8	Compra		1.850.788	1851	LSE
12:26:40	853.8	68	AT	853.4	853.8	Compra		1.850.716	1850	LSE
12:26:40	853.8	186	AT	853.4	853.8	Compra		1.850.648	1849	LSE
12:26:40	853.8	416	AT	853.4	853.8	Compra		1.850.462	1848	LSE
12:26:40	853.8	79	AT	853.4	853.8	Compra		1.850.046	1847	LSE
12:26:29	853.6	925	AT	853.4	853.6	Compra		1.849.967	1846	LSE
12:26:29	853.6	75	AT	853.4	853.6	Compra		1.849.042	1845	LSE
12:26:29	853.6	76	AT	853.4	853.6	Compra		1.848.967	1844	LSE
12:26:29	853.6	71	AT	853.4	853.6	Compra		1.848.891	1843	LSE
12:26:29	853.6	416	AT	853.4	853.6	Compra		1.848.820	1842	LSE
12:26:15	853.6	152	AT	853.6	853.8	Venda		1.848.404	1841	LSE
12:26:15	853.6	125	AT	853.6	853.8	Venda		1.848.252	1840	LSE
12:26:07	853.8	323	AT	853.8	854.0	Venda		1.848.127	1839	LSE
12:25:55	853.8	571	AT	853.6	853.8	Compra		1.847.804	1838	LSE
12:25:55	853.8	175	AT	853.4	853.8	Compra		1.847.233	1837	LSE
12:25:55	853.8	270	AT	853.4	853.8	Compra		1.847.058	1836	LSE
12:25:55	853.8	192	AT	853.4	853.8	Compra		1.846.788	1835	LSE
12:25:55	853.8	68	AT	853.6	853.8	Compra		1.846.596	1834	LSE
12:25:55	853.6	582	AT	853.4	853.6	Compra		1.846.528	1833	LSE
12:25:55	853.6	344	AT	853.4	853.6	Compra		1.845.946	1832	LSE
12:25:55	853.6	564	AT	853.4	853.6	Compra		1.845.602	1831	LSE
12:25:43	853.6	575	AT	853.4	853.6	Compra		1.845.038	1830	LSE
12:25:30	853.6	77	AT	853.4	853.6	Compra		1.844.463	1829	LSE
12:25:30	853.6	73	AT	853.4	853.6	Compra		1.844.386	1828	LSE
12:25:30	853.6	71	AT	853.4	853.6	Compra		1.844.313	1827	LSE
12:25:29	853.6	250	AT	853.6	853.8	Venda		1.844.242	1826	LSE
12:25:29	853.6	150	AT	853.6	853.8	Venda		1.843.992	1825	LSE
12:25:22	853.6	543	AT	853.4	853.6	Compra		1.843.842	1824	LSE
12:25:22	853.6	644	AT	853.4	853.6	Compra		1.843.299	1823	LSE
12:25:22	853.6	1077	AT	853.2	853.6	Compra		1.842.655	1822	LSE
12:25:22	853.6	332	AT	853.2	853.6	Compra		1.841.578	1821	LSE
12:25:22	853.6	447	AT	853.2	853.6	Compra		1.841.246	1820	LSE
12:25:22	853.6	79	AT	853.2	853.6	Compra		1.840.799	1819	LSE
12:25:22	853.6	77	AT	853.2	853.6	Compra		1.840.720	1818	LSE
12:25:22	853.6	68	AT	853.2	853.6	Compra		1.840.643	1817	LSE
12:25:22	853.6	76	AT	853.2	853.6	Compra		1.840.575	1816	LSE
12:25:22	853.6	380	AT	853.2	853.6	Compra		1.840.499	1815	LSE
12:25:22	853.6	925	AT	853.2	853.6	Compra		1.840.119	1814	LSE
12:25:22	853.6	416	AT	853.2	853.6	Compra		1.839.194	1813	LSE
12:24:56	853.6	156	AT	853.6	853.8	Venda		1.838.778	1812	LSE
12:24:56	853.6	222	AT	853.6	853.8	Venda		1.838.622	1811	LSE
12:24:56	853.6	445	AT	853.6	853.8	Venda		1.838.400	1810	LSE
12:24:56	853.6	360	AT	853.6	853.8	Venda		1.837.955	1809	LSE
12:24:56	853.6	442	AT	853.6	853.8	Venda		1.837.595	1808	LSE
12:23:38	854.0	431	AT	853.8	854.0	Compra		1.837.153	1807	LSE
12:23:38	854.0	632	AT	853.8	854.0	Compra		1.836.722	1806	LSE
12:23:38	854.0	76	AT	853.8	854.0	Compra		1.836.090	1805	LSE
12:23:38	854.0	91	AT	853.8	854.0	Compra		1.836.014	1804	LSE
12:23:38	854.0	213	AT	853.8	854.0	Compra		1.835.923	1803	LSE
12:23:38	854.0	312	AT	853.8	854.0	Compra		1.835.710	1802	LSE
12:23:38	854.0	119	AT	853.8	854.0	Compra		1.835.398	1801	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições