Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1801 - 1751 (12:23-12:19)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:23:38	854.0	119	AT	853.8	854.0	Compra		1.835.398	1801	LSE
12:23:38	854.0	56	AT	853.8	854.0	Compra		1.835.279	1800	LSE
12:23:38	854.0	20	AT	853.8	854.0	Compra		1.835.223	1799	LSE
12:23:38	854.0	91	AT	853.8	854.0	Compra		1.835.203	1798	LSE
12:23:38	854.0	213	AT	853.8	854.0	Compra		1.835.112	1797	LSE
12:23:38	854.0	431	AT	853.8	854.0	Compra		1.834.899	1796	LSE
12:23:38	854.0	138	AT	853.8	854.0	Compra		1.834.468	1795	LSE
12:23:38	854.0	309	AT	853.8	854.0	Compra		1.834.330	1794	LSE
12:23:37	853.8	89	AT	853.6	853.8	Compra		1.834.021	1793	LSE
12:23:37	853.8	2	AT	853.6	853.8	Compra		1.833.932	1792	LSE
12:23:37	853.8	62	AT	853.6	853.8	Compra		1.833.930	1791	LSE
12:23:37	853.8	340	AT	853.6	853.8	Compra		1.833.868	1790	LSE
12:23:37	853.8	118	AT	853.6	853.8	Compra		1.833.528	1789	LSE
12:23:37	853.8	91	AT	853.6	853.8	Compra		1.833.410	1788	LSE
12:23:37	853.8	76	AT	853.6	853.8	Compra		1.833.319	1787	LSE
12:23:37	853.8	431	AT	853.6	853.8	Compra		1.833.243	1786	LSE
12:23:37	853.8	431	AT	853.6	853.8	Compra		1.832.812	1785	LSE
12:23:37	854.0	69	AT	853.6	854.0	Compra		1.832.381	1784	LSE
12:23:37	854.0	78	AT	853.6	854.0	Compra		1.832.312	1783	LSE
12:23:37	854.0	81	AT	853.6	854.0	Compra		1.832.234	1782	LSE
12:23:37	854.0	387	AT	853.6	854.0	Compra		1.832.153	1781	LSE
12:23:37	853.8	811	AT	853.6	853.8	Compra		1.831.766	1780	LSE
12:23:37	853.8	102	AT	853.6	853.8	Compra		1.830.955	1779	LSE
12:23:37	853.8	735	AT	853.6	853.8	Compra		1.830.853	1778	LSE
12:23:37	853.8	86	AT	853.6	853.8	Compra		1.830.118	1777	LSE
12:23:37	853.8	72	AT	853.6	853.8	Compra		1.830.032	1776	LSE
12:23:37	853.8	31	AT	853.6	853.8	Compra		1.829.960	1775	LSE
12:23:37	853.8	356	AT	853.6	853.8	Compra		1.829.929	1774	LSE
12:23:25	853.8	96	AT	853.6	853.8	Compra		1.829.573	1773	LSE
12:23:09	853.8	360	AT	853.6	853.8	Compra		1.829.477	1772	LSE
12:22:37	854.0	460	AT	854.0	854.2	Venda		1.829.117	1771	LSE
12:22:37	854.0	168	AT	853.6	854.0	Compra		1.828.657	1770	LSE
12:22:37	854.0	756	AT	853.6	854.0	Compra		1.828.489	1769	LSE
12:22:37	854.0	378	AT	853.6	854.0	Compra		1.827.733	1768	LSE
12:21:57	853.864	39	O	853.8	854.0	Venda		1.827.355	1767	LSE
12:20:51	854.0	405	AT	854.0	854.2	Venda		1.827.316	1766	LSE
12:20:51	854.0	602	AT	854.0	854.2	Venda		1.826.911	1765	LSE
12:20:51	854.0	50	AT	854.0	854.2	Venda		1.826.309	1764	LSE
12:20:51	854.0	262	AT	854.0	854.2	Venda		1.826.259	1763	LSE
12:20:51	854.0	8	AT	854.0	854.2	Venda		1.825.997	1762	LSE
12:20:23	854.157	500	O	854.0	854.2	Compra		1.825.989	1761	LSE
12:20:13	854.2	175	O	854.0	854.2	Compra		1.825.489	1760	LSE
12:20:13	854.2	988	AT	854.0	854.2	Compra		1.825.314	1759	LSE
12:20:13	854.2	45	AT	854.0	854.2	Compra		1.824.326	1758	LSE
12:20:13	854.2	54	AT	854.0	854.2	Compra		1.824.281	1757	LSE
12:20:13	854.2	67	AT	854.0	854.2	Compra		1.824.227	1756	LSE
12:20:13	854.2	59	AT	854.0	854.2	Compra		1.824.160	1755	LSE
12:20:13	854.2	239	AT	854.0	854.2	Compra		1.824.101	1754	LSE
12:20:13	854.2	426	AT	854.0	854.2	Compra		1.823.862	1753	LSE
12:19:20	854.2	754	AT	853.8	854.2	Compra		1.823.436	1752	LSE
12:19:11	854.2	80	AT	854.2	854.4	Venda		1.822.682	1751	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições