Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 301 - 251 (05:58-05:50)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:58:00	856.0	60	AT	855.8	856.0	Compra		90.800	301	LSE
05:58:00	856.0	32	AT	855.8	856.0	Compra		90.740	300	LSE
05:58:00	856.0	39	AT	855.8	856.0	Compra		90.708	299	LSE
05:58:00	856.0	91	AT	855.8	856.0	Compra		90.669	298	LSE
05:58:00	856.0	166	AT	855.8	856.0	Compra		90.578	297	LSE
05:58:00	856.0	67	AT	855.8	856.0	Compra		90.412	296	LSE
05:57:55	856.0	99	AT	855.8	856.0	Compra		90.345	295	LSE
05:57:55	856.0	32	AT	855.8	856.0	Compra		90.246	294	LSE
05:57:55	856.0	91	AT	855.8	856.0	Compra		90.214	293	LSE
05:57:55	856.0	12	AT	855.8	856.0	Compra		90.123	292	LSE
05:57:55	856.0	22	AT	855.6	856.0	Compra		90.111	291	LSE
05:57:55	856.0	139	AT	855.6	856.0	Compra		90.089	290	LSE
05:57:55	856.0	273	AT	855.6	856.0	Compra		89.950	289	LSE
05:57:55	856.0	149	AT	855.6	856.0	Compra		89.677	288	LSE
05:57:55	856.0	285	AT	855.6	856.0	Compra		89.528	287	LSE
05:57:21	855.8	93	AT	855.8	856.0	Venda		89.243	286	LSE
05:56:51	855.668	5000	O	855.6	856.0	Venda		89.150	285	LSE
05:54:59	855.6	26	AT	855.6	856.0	Venda		84.150	284	LSE
05:53:41	855.8	81	AT	855.4	855.8	Compra		84.124	283	LSE
05:53:25	855.8	315	AT	855.4	855.8	Compra		84.043	282	LSE
05:53:25	855.8	91	AT	855.4	855.8	Compra		83.728	281	LSE
05:52:54	855.8	312	AT	855.4	855.8	Compra		83.637	280	LSE
05:52:39	855.2	143	O	855.2	856.0	Venda		83.325	279	LSE
05:52:14	855.6	329	AT	855.6	856.0	Venda		83.182	278	LSE
05:52:14	855.6	108	AT	855.6	855.8	Venda		82.853	277	LSE
05:52:14	855.6	76	AT	855.6	856.0	Venda		82.745	276	LSE
05:50:58	855.8	79	AT	855.2	855.8	Compra		82.669	275	LSE
05:50:58	855.8	80	AT	855.2	855.8	Compra		82.590	274	LSE
05:50:58	855.8	73	AT	855.2	855.8	Compra		82.510	273	LSE
05:50:58	855.8	87	AT	855.2	855.8	Compra		82.437	272	LSE
05:50:56	855.2	120	O	855.2	855.8	Venda		82.350	271	LSE
05:50:55	855.4	134	AT	855.2	855.4	Compra		82.230	270	LSE
05:50:55	855.4	828	AT	855.0	855.4	Compra		82.096	269	LSE
05:50:34	855.2	71	AT	855.2	855.4	Venda		81.268	268	LSE
05:50:34	855.2	102	AT	855.2	855.4	Venda		81.197	267	LSE
05:50:34	855.2	477	AT	854.8	855.2	Compra		81.095	266	LSE
05:50:30	854.8	172	O	854.8	855.4	Venda		80.618	265	LSE
05:50:30	854.8	101	O	854.8	855.4	Venda		80.446	264	LSE
05:50:29	855.0	113	O	854.8	855.6	Venda		80.345	263	LSE
05:50:29	855.0	273	O	854.8	855.6	Venda		80.232	262	LSE
05:50:29	855.0	188	AT	855.0	855.6	Venda		79.959	261	LSE
05:50:29	855.0	385	AT	855.0	855.6	Venda		79.771	260	LSE
05:50:29	855.2	99	AT	854.8	855.2	Compra		79.386	259	LSE
05:50:28	855.2	165	O	854.8	855.4	Compra		79.287	258	LSE
05:50:27	855.2	323	AT	855.2	855.6	Venda		79.122	257	LSE
05:50:27	855.2	108	AT	855.2	855.6	Venda		78.799	256	LSE
05:50:26	855.2	38	AT	855.2	855.6	Venda		78.691	255	LSE
05:50:26	855.2	184	AT	855.2	855.6	Venda		78.653	254	LSE
05:50:26	855.4	144	AT	855.4	855.8	Venda		78.469	253	LSE
05:50:26	855.4	204	AT	855.4	855.8	Venda		78.325	252	LSE
05:50:26	855.6	190	AT	855.6	855.8	Venda		78.121	251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições