Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 151 - 101 (05:28-05:21)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:28:51	856.8	149	AT	856.2	856.8	Compra		61.264	151	LSE
05:28:51	856.6	461	AT	856.2	856.6	Compra		61.115	150	LSE
05:28:51	856.6	264	AT	856.2	856.6	Compra		60.654	149	LSE
05:28:47	856.3	1665	O	856.0	856.6			60.390	148	LSE
05:28:38	856.371	600	O	856.0	856.6	Compra		58.725	147	LSE
05:26:52	856.2	61	AT	856.2	856.4	Venda		58.125	146	LSE
05:26:52	856.2	75	AT	856.2	856.6	Venda		58.064	145	LSE
05:26:52	856.0	304	AT	855.4	856.0	Compra		57.989	144	LSE
05:26:52	856.0	185	AT	855.4	856.0	Compra		57.685	143	LSE
05:26:47	855.6	250	AT	855.6	856.0	Venda		57.500	142	LSE
05:26:45	855.6	25000	O	855.6	856.0	Venda		57.250	141	LSE
05:25:51	856.0	652	AT	856.0	856.6	Venda		32.250	140	LSE
05:25:35	856.4	71	AT	855.8	856.4	Compra		31.598	139	LSE
05:25:35	856.4	71	AT	855.8	856.4	Compra		31.527	138	LSE
05:25:35	856.4	71	AT	855.8	856.4	Compra		31.456	137	LSE
05:25:35	856.4	641	AT	855.8	856.4	Compra		31.385	136	LSE
05:25:35	856.2	71	AT	855.6	856.2	Compra		30.744	135	LSE
05:25:35	856.2	71	AT	855.6	856.2	Compra		30.673	134	LSE
05:25:35	856.2	69	AT	855.6	856.2	Compra		30.602	133	LSE
05:25:34	856.6	385	AT	856.0	856.6	Compra		30.533	132	LSE
05:25:34	856.2	211	AT	856.2	856.6	Venda		30.148	131	LSE
05:25:34	856.2	392	AT	856.2	856.6	Venda		29.937	130	LSE
05:25:34	856.2	308	AT	856.2	856.6	Venda		29.545	129	LSE
05:25:34	856.2	42	AT	856.2	856.8	Venda		29.237	128	LSE
05:25:34	856.2	315	AT	856.2	856.8	Venda		29.195	127	LSE
05:25:31	856.2	578	AT	856.0	856.2	Compra		28.880	126	LSE
05:25:31	856.2	2	AT	855.8	856.2	Compra		28.302	125	LSE
05:25:31	856.2	679	AT	855.8	856.2	Compra		28.300	124	LSE
05:25:31	856.2	121	AT	855.8	856.2	Compra		27.621	123	LSE
05:25:06	856.2	79	AT	856.2	856.6	Venda		27.500	122	LSE
05:25:06	856.2	75	AT	856.2	857.0	Venda		27.421	121	LSE
05:25:06	856.2	79	AT	856.2	857.0	Venda		27.346	120	LSE
05:25:06	856.2	385	AT	856.2	857.0	Venda		27.267	119	LSE
05:25:06	856.2	20	AT	856.0	856.2	Compra		26.882	118	LSE
05:25:06	856.2	351	AT	856.0	856.2	Compra		26.862	117	LSE
05:25:06	856.2	289	AT	856.0	856.2	Compra		26.511	116	LSE
05:25:06	856.2	270	AT	856.0	856.6	Venda		26.222	115	LSE
05:25:06	856.2	81	AT	856.0	856.2	Compra		25.952	114	LSE
05:25:06	856.2	270	AT	856.0	856.2	Compra		25.871	113	LSE
05:25:06	856.2	449	AT	855.8	856.2	Compra		25.601	112	LSE
05:25:06	856.2	449	AT	855.6	856.2	Compra		25.152	111	LSE
05:25:06	856.2	351	AT	855.6	856.2	Compra		24.703	110	LSE
05:24:48	855.8	96	AT	855.6	855.8	Compra		24.352	109	LSE
05:24:48	855.8	67	AT	855.6	855.8	Compra		24.256	108	LSE
05:24:48	855.8	159	AT	855.4	855.8	Compra		24.189	107	LSE
05:24:48	855.8	258	AT	855.4	855.8	Compra		24.030	106	LSE
05:24:48	855.8	118	AT	855.8	856.2	Venda		23.772	105	LSE
05:23:54	856.8	113	AT	856.4	856.8	Compra		23.654	104	LSE
05:23:54	856.8	262	AT	856.4	856.8	Compra		23.541	103	LSE
05:21:11	856.4	69	AT	856.4	857.0	Venda		23.279	102	LSE
05:21:11	856.6	80	AT	856.6	857.0	Venda		23.210	101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições