Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1651 - 1601 (12:00-11:57)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:00:51	852.2	169	AT	852.2	852.4	Venda		455.820	1651	LSE
12:00:51	852.2	239	AT	852.2	852.4	Venda		455.651	1650	LSE
12:00:51	852.2	89	AT	852.2	852.4	Venda		455.412	1649	LSE
12:00:44	852.4	387	AT	852.2	852.4	Compra		455.323	1648	LSE
12:00:44	852.4	180	AT	852.4	852.6	Venda		454.936	1647	LSE
12:00:44	852.4	199	AT	852.4	852.6	Venda		454.756	1646	LSE
12:00:44	852.4	18	AT	852.4	852.6	Venda		454.557	1645	LSE
12:00:44	852.4	381	AT	852.4	852.6	Venda		454.539	1644	LSE
12:00:00	852.2	209	AT	852.0	852.2	Compra		454.158	1643	LSE
12:00:00	852.2	36	AT	852.0	852.2	Compra		453.949	1642	LSE
12:00:00	852.2	580	AT	852.0	852.2	Compra		453.913	1641	LSE
11:59:00	852.0	200	AT	852.0	852.2	Venda		453.333	1640	LSE
11:59:00	852.0	96	AT	852.0	852.2	Venda		453.133	1639	LSE
11:58:57	852.0	95	AT	852.0	852.4	Venda		453.037	1638	LSE
11:58:57	852.0	225	AT	852.0	852.4	Venda		452.942	1637	LSE
11:58:55	852.4	90	AT	852.2	852.4	Compra		452.717	1636	LSE
11:58:55	852.4	355	AT	852.4	852.6	Venda		452.627	1635	LSE
11:58:55	852.6	114	AT	852.4	852.6	Compra		452.272	1634	LSE
11:58:44	852.4	70	AT	852.2	852.4	Compra		452.158	1633	LSE
11:58:44	852.2	488	AT	852.2	852.6	Venda		452.088	1632	LSE
11:58:44	852.2	200	AT	852.2	852.6	Venda		451.600	1631	LSE
11:58:09	852.4	786	AT	852.0	852.4	Compra		451.400	1630	LSE
11:57:31	852.4	166	AT	852.4	852.6	Venda		450.614	1629	LSE
11:57:31	852.4	337	AT	852.4	852.6	Venda		450.448	1628	LSE
11:57:31	852.4	189	AT	852.4	852.6	Venda		450.111	1627	LSE
11:57:31	852.6	387	AT	852.4	852.6	Compra		449.922	1626	LSE
11:57:31	852.8	500	AT	852.2	852.8	Compra		449.535	1625	LSE
11:57:31	852.8	68	AT	852.2	852.8	Compra		449.035	1624	LSE
11:57:31	852.8	76	AT	852.2	852.8	Compra		448.967	1623	LSE
11:57:31	852.8	81	AT	852.2	852.8	Compra		448.891	1622	LSE
11:57:31	852.8	471	AT	852.2	852.8	Compra		448.810	1621	LSE
11:57:31	852.8	387	AT	852.2	852.8	Compra		448.339	1620	LSE
11:57:31	852.6	81	AT	852.2	852.6	Compra		447.952	1619	LSE
11:57:31	852.6	81	AT	852.2	852.6	Compra		447.871	1618	LSE
11:57:31	852.6	387	AT	852.2	852.6	Compra		447.790	1617	LSE
11:57:31	852.6	79	AT	852.2	852.6	Compra		447.403	1616	LSE
11:57:31	852.4	192	AT	851.8	852.4	Compra		447.324	1615	LSE
11:57:31	852.4	466	AT	851.8	852.4	Compra		447.132	1614	LSE
11:57:31	852.4	471	AT	851.8	852.4	Compra		446.666	1613	LSE
11:57:31	852.4	387	AT	851.8	852.4	Compra		446.195	1612	LSE
11:57:31	852.2	349	AT	851.8	852.2	Compra		445.808	1611	LSE
11:57:31	852.2	128	AT	851.8	852.2	Compra		445.459	1610	LSE
11:57:26	852.0	359	AT	852.0	852.4	Venda		445.331	1609	LSE
11:57:26	852.0	82	AT	852.0	852.4	Venda		444.972	1608	LSE
11:57:26	852.0	78	AT	852.0	852.4	Venda		444.890	1607	LSE
11:57:26	852.0	81	AT	852.0	852.4	Venda		444.812	1606	LSE
11:57:26	852.0	443	AT	852.0	852.4	Venda		444.731	1605	LSE
11:57:26	852.0	375	AT	852.0	852.4	Venda		444.288	1604	LSE
11:57:26	852.2	86	AT	852.2	852.4	Venda		443.913	1603	LSE
11:57:26	852.4	404	AT	852.4	852.6	Venda		443.827	1602	LSE
11:57:26	852.4	242	AT	852.4	852.6	Venda		443.423	1601	LSE

Jpm Us Emsb Acc

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições