Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1701 - 1651 (12:11-12:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:11:03	855.0	86	AT	854.8	855.0	Compra		1.808.557	1701	LSE
12:11:03	855.0	592	AT	854.8	855.0	Compra		1.808.471	1700	LSE
12:11:02	855.0	213	AT	854.8	855.0	Compra		1.807.879	1699	LSE
12:11:01	854.8	781	AT	854.6	854.8	Compra		1.807.666	1698	LSE
12:11:01	854.8	106	AT	854.6	854.8	Compra		1.806.885	1697	LSE
12:11:01	854.8	107	AT	854.6	854.8	Compra		1.806.779	1696	LSE
12:11:01	854.8	76	AT	854.6	854.8	Compra		1.806.672	1695	LSE
12:11:01	854.8	213	AT	854.6	854.8	Compra		1.806.596	1694	LSE
12:11:01	854.8	91	AT	854.6	854.8	Compra		1.806.383	1693	LSE
12:11:01	854.6	401	AT	854.4	854.6	Compra		1.806.292	1692	LSE
12:11:01	854.6	781	AT	854.4	854.6	Compra		1.805.891	1691	LSE
12:10:59	854.6	382	AT	854.6	854.8	Venda		1.805.110	1690	LSE
12:10:59	854.6	887	AT	854.4	854.6	Compra		1.804.728	1689	LSE
12:10:59	854.6	47	AT	854.4	854.6	Compra		1.803.841	1688	LSE
12:10:53	854.486	400	O	854.4	854.6	Venda		1.803.794	1687	LSE
12:10:41	854.6	160	AT	854.6	854.8	Venda		1.803.394	1686	LSE
12:10:41	854.6	217	AT	854.4	854.6	Compra		1.803.234	1685	LSE
12:10:41	854.8	77	AT	854.4	854.8	Compra		1.803.017	1684	LSE
12:10:41	854.6	275	AT	854.4	854.6	Compra		1.802.940	1683	LSE
12:10:35	854.6	116	AT	854.4	854.6	Compra		1.802.665	1682	LSE
12:10:35	854.6	57	AT	854.4	854.6	Compra		1.802.549	1681	LSE
12:10:35	854.6	48	AT	854.4	854.6	Compra		1.802.492	1680	LSE
12:10:35	854.6	134	AT	854.2	854.6	Compra		1.802.444	1679	LSE
12:10:35	854.6	221	AT	854.2	854.6	Compra		1.802.310	1678	LSE
12:10:35	854.6	39	AT	854.4	854.6	Compra		1.802.089	1677	LSE
12:10:35	854.6	369	AT	854.4	854.6	Compra		1.802.050	1676	LSE
12:10:35	854.6	18	AT	854.4	854.6	Compra		1.801.681	1675	LSE
12:10:35	854.6	387	AT	854.4	854.6	Compra		1.801.663	1674	LSE
12:10:35	854.6	387	AT	854.2	854.6	Compra		1.801.276	1673	LSE
12:08:45	854.2	516	AT	854.2	854.6	Venda		1.800.889	1672	LSE
12:08:45	854.2	11	AT	854.2	854.6	Venda		1.800.373	1671	LSE
12:08:45	854.2	163	AT	854.2	854.6	Venda		1.800.362	1670	LSE
12:08:45	854.2	102	AT	854.2	854.6	Venda		1.800.199	1669	LSE
12:08:45	854.2	498	AT	854.2	854.6	Venda		1.800.097	1668	LSE
12:08:26	854.4	114	AT	854.4	854.8	Venda		1.799.599	1667	LSE
12:08:26	854.4	11	AT	854.4	854.8	Venda		1.799.485	1666	LSE
12:05:38	853.4	61	AT	853.0	853.4	Compra		1.799.474	1665	LSE
12:05:38	853.4	144	AT	853.0	853.4	Compra		1.799.413	1664	LSE
12:04:54	853.4	282	AT	853.0	853.4	Compra		1.799.269	1663	LSE
12:04:54	853.4	311	AT	853.0	853.4	Compra		1.798.987	1662	LSE
12:04:54	853.4	387	AT	853.0	853.4	Compra		1.798.676	1661	LSE
12:04:44	859.0	670000	O	853.0	853.4	Compra		1.798.289	1660	LSE
12:04:43	859.0	670000	O	853.0	853.4	Compra		1.128.289	1659	LSE
12:04:11	852.8	395	AT	852.8	853.0	Venda		458.289	1658	LSE
12:04:11	852.8	624	AT	852.6	852.8	Compra		457.894	1657	LSE
12:04:10	852.6	28	AT	852.6	852.8	Venda		457.270	1656	LSE
12:02:21	852.507	1	O	852.2	852.6	Compra		457.242	1655	LSE
12:01:12	852.2	603	AT	852.0	852.2	Compra		457.241	1654	LSE
12:01:11	852.1	266	O	852.0	852.2			456.638	1653	LSE
12:00:53	852.2	552	AT	852.0	852.2	Compra		456.372	1652	LSE
12:00:51	852.2	169	AT	852.2	852.4	Venda		455.820	1651	LSE

Solarvest BioEnergy

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições