Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 501 - 451 (07:01-06:27)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:01:53	854.8	383	AT	854.8	855.2	Venda		131.566	501	LSE
07:01:53	854.8	496	AT	854.8	855.2	Venda		131.183	500	LSE
07:01:06	854.801	2	O	854.8	855.4	Venda		130.687	499	LSE
07:01:04	855.0	11	O	854.8	855.4	Venda		130.685	498	LSE
06:58:03	855.2	736	AT	855.0	855.2	Compra		130.674	497	LSE
06:58:03	855.2	94	AT	855.0	855.2	Compra		129.938	496	LSE
06:58:00	855.0	61	O	855.0	855.4	Venda		129.844	495	LSE
06:57:46	855.2	51	AT	855.2	855.6	Venda		129.783	494	LSE
06:57:39	855.2	157	O	855.2	855.8	Venda		129.732	493	LSE
06:57:30	855.4	258	AT	855.2	855.4	Compra		129.575	492	LSE
06:57:30	855.4	243	AT	855.2	855.4	Compra		129.317	491	LSE
06:57:26	855.2	94	O	855.2	855.4	Venda		129.074	490	LSE
06:57:17	855.2	712	AT	855.2	855.4	Venda		128.980	489	LSE
06:57:17	855.2	653	AT	855.2	855.6	Venda		128.268	488	LSE
06:57:17	855.2	797	AT	855.2	855.6	Venda		127.615	487	LSE
06:57:17	855.2	124	AT	855.2	855.6	Venda		126.818	486	LSE
06:57:17	855.4	30	O	855.2	855.6			126.694	485	LSE
06:56:14	855.6	366	AT	855.6	855.8	Venda		126.664	484	LSE
06:53:09	856.6	381	AT	856.2	856.6	Compra		126.298	483	LSE
06:52:34	856.0	93	O	856.0	856.6	Venda		125.917	482	LSE
06:52:05	856.2	59	O	856.0	856.6	Venda		125.824	481	LSE
06:51:22	856.0	144	O	856.0	856.6	Venda		125.765	480	LSE
06:51:22	856.0	13	O	856.0	856.6	Venda		125.621	479	LSE
06:51:21	856.4	313	AT	856.0	856.4	Compra		125.608	478	LSE
06:48:32	856.8	332	AT	856.2	856.8	Compra		125.295	477	LSE
06:48:32	856.8	37	AT	856.2	856.8	Compra		124.963	476	LSE
06:48:32	856.8	460	AT	856.2	856.8	Compra		124.926	475	LSE
06:48:15	856.6	87	AT	856.6	856.8	Venda		124.466	474	LSE
06:47:55	857.0	378	O	856.6	857.0	Compra		124.379	473	LSE
06:40:35	857.2	273	AT	856.8	857.2	Compra		124.001	472	LSE
06:39:52	857.0	157	AT	857.0	857.4	Venda		123.728	471	LSE
06:39:52	857.0	205	AT	857.0	857.4	Venda		123.571	470	LSE
06:39:52	857.0	8	AT	857.0	857.4	Venda		123.366	469	LSE
06:37:38	857.4	200	AT	857.4	857.6	Venda		123.358	468	LSE
06:37:38	857.4	117	AT	857.4	857.6	Venda		123.158	467	LSE
06:37:38	857.4	76	AT	857.4	857.8	Venda		123.041	466	LSE
06:35:02	857.6	651	AT	857.6	857.8	Venda		122.965	465	LSE
06:35:02	857.8	11	AT	857.8	858.2	Venda		122.314	464	LSE
06:35:01	858.0	10	AT	858.0	858.4	Venda		122.303	463	LSE
06:34:08	858.4	474	AT	858.0	858.4	Compra		122.293	462	LSE
06:32:41	857.8	52	AT	857.4	857.8	Compra		121.819	461	LSE
06:32:23	857.4	78	AT	857.0	857.4	Compra		121.767	460	LSE
06:32:12	857.4	357	AT	857.0	857.4	Compra		121.689	459	LSE
06:32:12	857.4	418	AT	857.0	857.4	Compra		121.332	458	LSE
06:31:02	857.4	741	AT	857.0	857.4	Compra		120.914	457	LSE
06:31:02	857.4	29	AT	857.0	857.4	Compra		120.173	456	LSE
06:31:02	857.4	357	AT	857.0	857.4	Compra		120.144	455	LSE
06:28:51	857.2	191	AT	857.2	857.8	Venda		119.787	454	LSE
06:27:37	857.2	162	O	857.0	857.8	Venda		119.596	453	LSE
06:27:37	857.4	576	AT	857.4	857.6	Venda		119.434	452	LSE
06:27:37	857.4	15	AT	857.4	857.6	Venda		118.858	451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições