Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2251 - 2201 (13:18-13:12)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:18:47	850.8	204	AT	850.8	851.0	Venda		2.013.019	2251	LSE
13:18:47	850.8	184	AT	850.8	851.0	Venda		2.012.815	2250	LSE
13:18:47	851.0	101	AT	850.8	851.0	Compra		2.012.631	2249	LSE
13:18:47	851.0	963	AT	850.8	851.0	Compra		2.012.530	2248	LSE
13:18:33	850.8	270	AT	850.8	851.0	Venda		2.011.567	2247	LSE
13:18:33	850.8	157	AT	850.6	850.8	Compra		2.011.297	2246	LSE
13:18:33	850.8	618	AT	850.6	850.8	Compra		2.011.140	2245	LSE
13:18:33	850.8	642	AT	850.4	850.8	Compra		2.010.522	2244	LSE
13:18:33	850.8	390	AT	850.4	850.8	Compra		2.009.880	2243	LSE
13:18:33	850.8	710	AT	850.4	850.8	Compra		2.009.490	2242	LSE
13:18:24	850.6	1205	AT	850.4	850.6	Compra		2.008.780	2241	LSE
13:18:24	850.6	300	AT	850.4	850.6	Compra		2.007.575	2240	LSE
13:18:22	850.6	816	AT	850.4	850.6	Compra		2.007.275	2239	LSE
13:18:22	850.8	106	AT	850.4	850.8	Compra		2.006.459	2238	LSE
13:18:22	850.8	945	AT	850.8	851.0	Venda		2.006.353	2237	LSE
13:18:22	850.8	627	AT	850.8	851.0	Venda		2.005.408	2236	LSE
13:18:22	850.8	6	AT	850.8	851.0	Venda		2.004.781	2235	LSE
13:18:22	850.8	304	AT	850.8	851.0	Venda		2.004.775	2234	LSE
13:18:22	850.8	390	AT	850.8	851.0	Venda		2.004.471	2233	LSE
13:18:04	850.8	8461	O	850.8	851.0	Venda		2.004.081	2232	LSE
13:17:27	851.0	816	AT	850.8	851.0	Compra		1.995.620	2231	LSE
13:17:27	851.0	74	AT	851.0	851.4	Venda		1.994.804	2230	LSE
13:17:27	851.0	70	AT	851.0	851.4	Venda		1.994.730	2229	LSE
13:17:27	851.0	264	AT	851.0	851.4	Venda		1.994.660	2228	LSE
13:17:27	851.0	242	AT	851.0	851.4	Venda		1.994.396	2227	LSE
13:17:27	851.0	390	AT	851.0	851.4	Venda		1.994.154	2226	LSE
13:17:27	851.0	816	AT	851.0	851.4	Venda		1.993.764	2225	LSE
13:17:11	851.309	5872	O	851.0	851.4	Compra		1.992.948	2224	LSE
13:15:23	851.2	3	AT	851.2	851.4	Venda		1.987.076	2223	LSE
13:15:23	851.2	270	AT	851.2	851.4	Venda		1.987.073	2222	LSE
13:15:13	851.2	67	O	851.2	851.4	Venda		1.986.803	2221	LSE
13:15:12	851.2	187	O	851.2	851.4	Venda		1.986.736	2220	LSE
13:15:01	851.0	772	AT	850.8	851.0	Compra		1.986.549	2219	LSE
13:15:01	851.0	887	AT	850.8	851.0	Compra		1.985.777	2218	LSE
13:15:01	851.0	835	AT	850.8	851.0	Compra		1.984.890	2217	LSE
13:14:52	850.8	134	AT	850.8	851.0	Venda		1.984.055	2216	LSE
13:12:36	850.8	273	O	850.6	851.0			1.983.921	2215	LSE
13:12:36	850.8	160	AT	850.8	851.0	Venda		1.983.648	2214	LSE
13:12:03	851.0	274	AT	851.0	851.4	Venda		1.983.488	2213	LSE
13:12:03	851.0	81	AT	851.0	851.4	Venda		1.983.214	2212	LSE
13:12:03	851.0	82	AT	851.0	851.4	Venda		1.983.133	2211	LSE
13:12:03	851.0	75	AT	851.0	851.4	Venda		1.983.051	2210	LSE
13:12:03	851.0	390	AT	851.0	851.4	Venda		1.982.976	2209	LSE
13:12:03	851.0	167	AT	851.0	851.4	Venda		1.982.586	2208	LSE
13:12:03	851.0	101	AT	851.0	851.4	Venda		1.982.419	2207	LSE
13:12:03	851.0	715	AT	851.0	851.4	Venda		1.982.318	2206	LSE
13:12:02	851.4	69	AT	851.0	851.4	Compra		1.981.603	2205	LSE
13:12:02	851.2	92	AT	851.2	851.4	Venda		1.981.534	2204	LSE
13:12:02	851.4	102	AT	851.2	851.4	Compra		1.981.442	2203	LSE
13:12:02	851.4	68	AT	851.2	851.4	Compra		1.981.340	2202	LSE
13:12:02	851.4	171	AT	851.2	851.4	Compra		1.981.272	2201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições