Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:45 | 119.1 | 352 | AT | 119.0 | 119.1 | Compra | 10.051.594 | 3901 | LSE | |
| 13:24:44 | 119.079 | 20 | O | 119.0 | 119.1 | Compra | 10.051.242 | 3900 | LSE | |
| 13:24:27 | 119.1 | 4167 | O | 119.05 | 119.1 | Compra | 10.051.222 | 3899 | LSE | |
| 13:24:27 | 119.1 | 115 | AT | 119.05 | 119.1 | Compra | 10.047.055 | 3898 | LSE | |
| 13:24:20 | 119.1 | 100 | O | 119.05 | 119.15 | 10.046.940 | 3897 | LSE | ||
| 13:23:55 | 119.15 | 44 | AT | 119.05 | 119.15 | Compra | 10.046.840 | 3896 | LSE | |
| 13:23:52 | 119.15 | 453 | AT | 119.05 | 119.15 | Compra | 10.046.796 | 3895 | LSE | |
| 13:23:52 | 119.15 | 1188 | AT | 119.05 | 119.15 | Compra | 10.046.343 | 3894 | LSE | |
| 13:23:50 | 119.1 | 3812 | AT | 119.1 | 119.15 | Venda | 10.045.155 | 3893 | LSE | |
| 13:23:47 | 119.15 | 1055 | AT | 119.05 | 119.15 | Compra | 10.041.343 | 3892 | LSE | |
| 13:23:47 | 119.1 | 797 | AT | 119.1 | 119.15 | Venda | 10.040.288 | 3891 | LSE | |
| 13:23:47 | 119.1 | 504 | AT | 119.1 | 119.15 | Venda | 10.039.491 | 3890 | LSE | |
| 13:23:47 | 119.1 | 2200 | AT | 119.1 | 119.15 | Venda | 10.038.987 | 3889 | LSE | |
| 13:23:38 | 119.15 | 57 | AT | 119.1 | 119.15 | Compra | 10.036.787 | 3888 | LSE | |
| 13:23:35 | 119.15 | 392 | AT | 119.05 | 119.15 | Compra | 10.036.730 | 3887 | LSE | |
| 13:23:35 | 119.15 | 118 | AT | 119.05 | 119.15 | Compra | 10.036.338 | 3886 | LSE | |
| 13:23:35 | 119.15 | 1596 | AT | 119.05 | 119.15 | Compra | 10.036.220 | 3885 | LSE | |
| 13:23:26 | 119.1 | 1351 | AT | 119.1 | 119.15 | Venda | 10.034.624 | 3884 | LSE | |
| 13:23:12 | 119.15 | 935 | AT | 119.1 | 119.15 | Compra | 10.033.273 | 3883 | LSE | |
| 13:23:11 | 119.15 | 1598 | AT | 119.15 | 119.2 | Venda | 10.032.338 | 3882 | LSE | |
| 13:23:11 | 119.2 | 724 | AT | 119.1 | 119.2 | Compra | 10.030.740 | 3881 | LSE | |
| 13:23:11 | 119.2 | 3404 | AT | 119.1 | 119.2 | Compra | 10.030.016 | 3880 | LSE | |
| 13:23:09 | 119.15 | 1098 | AT | 119.1 | 119.15 | Compra | 10.026.612 | 3879 | LSE | |
| 13:23:09 | 119.15 | 497 | AT | 119.1 | 119.15 | Compra | 10.025.514 | 3878 | LSE | |
| 13:23:09 | 119.15 | 673 | AT | 119.05 | 119.15 | Compra | 10.025.017 | 3877 | LSE | |
| 13:23:09 | 119.15 | 352 | AT | 119.05 | 119.15 | Compra | 10.024.344 | 3876 | LSE | |
| 13:23:09 | 119.1 | 886 | AT | 119.1 | 119.15 | Venda | 10.023.992 | 3875 | LSE | |
| 13:23:09 | 119.1 | 2200 | AT | 119.1 | 119.15 | Venda | 10.023.106 | 3874 | LSE | |
| 13:23:09 | 119.1 | 3404 | AT | 119.1 | 119.15 | Venda | 10.020.906 | 3873 | LSE | |
| 13:22:31 | 119.15 | 162 | AT | 119.1 | 119.15 | Compra | 10.017.502 | 3872 | LSE | |
| 13:22:28 | 119.15 | 1872 | AT | 119.05 | 119.15 | Compra | 10.017.340 | 3871 | LSE | |
| 13:22:28 | 119.15 | 1193 | AT | 119.05 | 119.15 | Compra | 10.015.468 | 3870 | LSE | |
| 13:22:28 | 119.1 | 3404 | AT | 119.1 | 119.15 | Venda | 10.014.275 | 3869 | LSE | |
| 13:22:27 | 119.15 | 3404 | AT | 119.15 | 119.2 | Venda | 10.010.871 | 3868 | LSE | |
| 13:22:27 | 119.2 | 1739 | AT | 119.1 | 119.2 | Compra | 10.007.467 | 3867 | LSE | |
| 13:22:01 | 119.2 | 97 | AT | 119.1 | 119.2 | Compra | 10.005.728 | 3866 | LSE | |
| 13:21:58 | 119.2 | 997 | AT | 119.1 | 119.2 | Compra | 10.005.631 | 3865 | LSE | |
| 13:21:58 | 119.15 | 899 | AT | 119.1 | 119.15 | Compra | 10.004.634 | 3864 | LSE | |
| 13:21:58 | 119.15 | 755 | AT | 119.15 | 119.25 | Venda | 10.003.735 | 3863 | LSE | |
| 13:21:58 | 119.15 | 3404 | AT | 119.15 | 119.25 | Venda | 10.002.980 | 3862 | LSE | |
| 13:21:52 | 119.25 | 176 | AT | 119.2 | 119.25 | Compra | 9.999.576 | 3861 | LSE | |
| 13:21:52 | 119.25 | 273 | AT | 119.2 | 119.25 | Compra | 9.999.400 | 3860 | LSE | |
| 13:21:51 | 119.3 | 103 | AT | 119.2 | 119.3 | Compra | 9.999.127 | 3859 | LSE | |
| 13:21:51 | 119.25 | 2136 | AT | 119.25 | 119.3 | Venda | 9.999.024 | 3858 | LSE | |
| 13:21:51 | 119.25 | 2200 | AT | 119.25 | 119.3 | Venda | 9.996.888 | 3857 | LSE | |
| 13:21:51 | 119.25 | 330 | AT | 119.25 | 119.3 | Venda | 9.994.688 | 3856 | LSE | |
| 13:21:18 | 119.3 | 12 | AT | 119.2 | 119.3 | Compra | 9.994.358 | 3855 | LSE | |
| 13:21:15 | 119.3 | 136 | AT | 119.2 | 119.3 | Compra | 9.994.346 | 3854 | LSE | |
| 13:21:12 | 119.3 | 1510 | AT | 119.2 | 119.3 | Compra | 9.994.210 | 3853 | LSE | |
| 13:21:11 | 119.25 | 2819 | AT | 119.25 | 119.3 | Venda | 9.992.700 | 3852 | LSE | |
| 13:21:11 | 119.25 | 2200 | AT | 119.25 | 119.3 | Venda | 9.989.881 | 3851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
