Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:11 | 119.25 | 2200 | AT | 119.25 | 119.3 | Venda | 9.989.881 | 3851 | LSE | |
| 13:21:09 | 119.3 | 14 | AT | 119.25 | 119.3 | Compra | 9.987.681 | 3850 | LSE | |
| 13:21:06 | 119.3 | 513 | AT | 119.25 | 119.3 | Compra | 9.987.667 | 3849 | LSE | |
| 13:21:03 | 119.3 | 1711 | AT | 119.25 | 119.3 | Compra | 9.987.154 | 3848 | LSE | |
| 13:20:36 | 119.3 | 3000 | O | 119.25 | 119.35 | 9.985.443 | 3847 | LSE | ||
| 13:20:29 | 119.35 | 33 | O | 119.25 | 119.35 | Compra | 9.982.443 | 3846 | LSE | |
| 13:20:27 | 119.3 | 838 | O | 119.25 | 119.35 | 9.982.410 | 3845 | LSE | ||
| 13:20:20 | 119.35 | 10 | AT | 119.25 | 119.35 | Compra | 9.981.572 | 3844 | LSE | |
| 13:20:17 | 119.35 | 33 | AT | 119.25 | 119.35 | Compra | 9.981.562 | 3843 | LSE | |
| 13:20:14 | 119.35 | 112 | AT | 119.25 | 119.35 | Compra | 9.981.529 | 3842 | LSE | |
| 13:20:11 | 119.35 | 1239 | AT | 119.25 | 119.35 | Compra | 9.981.417 | 3841 | LSE | |
| 13:20:08 | 119.3 | 3404 | AT | 119.3 | 119.35 | Venda | 9.980.178 | 3840 | LSE | |
| 13:20:08 | 119.35 | 657 | AT | 119.25 | 119.35 | Compra | 9.976.774 | 3839 | LSE | |
| 13:20:08 | 119.35 | 230 | AT | 119.25 | 119.35 | Compra | 9.976.117 | 3838 | LSE | |
| 13:20:05 | 119.3 | 3404 | AT | 119.3 | 119.35 | Venda | 9.975.887 | 3837 | LSE | |
| 13:20:05 | 119.35 | 134 | AT | 119.25 | 119.35 | Compra | 9.972.483 | 3836 | LSE | |
| 13:20:05 | 119.35 | 2200 | AT | 119.25 | 119.35 | Compra | 9.972.349 | 3835 | LSE | |
| 13:20:05 | 119.35 | 3404 | AT | 119.25 | 119.35 | Compra | 9.970.149 | 3834 | LSE | |
| 13:20:04 | 119.3 | 413 | AT | 119.25 | 119.3 | Compra | 9.966.745 | 3833 | LSE | |
| 13:20:02 | 119.3 | 2546 | AT | 119.25 | 119.3 | Compra | 9.966.332 | 3832 | LSE | |
| 13:20:01 | 119.3 | 1220 | AT | 119.25 | 119.3 | Compra | 9.963.786 | 3831 | LSE | |
| 13:20:01 | 119.3 | 2809 | AT | 119.25 | 119.3 | Compra | 9.962.566 | 3830 | LSE | |
| 13:20:01 | 119.3 | 595 | AT | 119.2 | 119.3 | Compra | 9.959.757 | 3829 | LSE | |
| 13:20:01 | 119.3 | 1156 | AT | 119.2 | 119.3 | Compra | 9.959.162 | 3828 | LSE | |
| 13:20:01 | 119.3 | 186 | AT | 119.2 | 119.3 | Compra | 9.958.006 | 3827 | LSE | |
| 13:19:50 | 119.25 | 191 | AT | 119.2 | 119.25 | Compra | 9.957.820 | 3826 | LSE | |
| 13:19:48 | 119.25 | 655 | AT | 119.2 | 119.25 | Compra | 9.957.629 | 3825 | LSE | |
| 13:19:48 | 119.25 | 394 | AT | 119.2 | 119.25 | Compra | 9.956.974 | 3824 | LSE | |
| 13:19:48 | 119.25 | 261 | AT | 119.2 | 119.25 | Compra | 9.956.580 | 3823 | LSE | |
| 13:19:47 | 119.25 | 3073 | AT | 119.15 | 119.25 | Compra | 9.956.319 | 3822 | LSE | |
| 13:19:40 | 119.2 | 2200 | AT | 119.2 | 119.25 | Venda | 9.953.246 | 3821 | LSE | |
| 13:19:39 | 119.2 | 3404 | AT | 119.2 | 119.25 | Venda | 9.951.046 | 3820 | LSE | |
| 13:19:39 | 119.2 | 3379 | AT | 119.2 | 119.25 | Venda | 9.947.642 | 3819 | LSE | |
| 13:19:39 | 119.2 | 3300 | AT | 119.2 | 119.25 | Venda | 9.944.263 | 3818 | LSE | |
| 13:19:39 | 119.25 | 574 | AT | 119.2 | 119.25 | Compra | 9.940.963 | 3817 | LSE | |
| 13:19:00 | 119.3 | 14 | AT | 119.2 | 119.3 | Compra | 9.940.389 | 3816 | LSE | |
| 13:18:57 | 119.3 | 347 | AT | 119.2 | 119.3 | Compra | 9.940.375 | 3815 | LSE | |
| 13:18:57 | 119.3 | 546 | AT | 119.2 | 119.3 | Compra | 9.940.028 | 3814 | LSE | |
| 13:18:54 | 119.3 | 1654 | AT | 119.2 | 119.3 | Compra | 9.939.482 | 3813 | LSE | |
| 13:18:54 | 119.3 | 3404 | AT | 119.2 | 119.3 | Compra | 9.937.828 | 3812 | LSE | |
| 13:18:53 | 119.25 | 3404 | AT | 119.15 | 119.25 | Compra | 9.934.424 | 3811 | LSE | |
| 13:18:53 | 119.25 | 195 | AT | 119.15 | 119.25 | Compra | 9.931.020 | 3810 | LSE | |
| 13:18:53 | 119.25 | 1283 | AT | 119.15 | 119.25 | Compra | 9.930.825 | 3809 | LSE | |
| 13:18:53 | 119.25 | 480 | AT | 119.15 | 119.25 | Compra | 9.929.542 | 3808 | LSE | |
| 13:18:52 | 119.2 | 2450 | AT | 119.2 | 119.25 | Venda | 9.929.062 | 3807 | LSE | |
| 13:18:36 | 119.2 | 104 | AT | 119.15 | 119.2 | Compra | 9.926.612 | 3806 | LSE | |
| 13:18:33 | 119.2 | 1147 | AT | 119.15 | 119.2 | Compra | 9.926.508 | 3805 | LSE | |
| 13:18:32 | 119.25 | 421 | AT | 119.15 | 119.25 | Compra | 9.925.361 | 3804 | LSE | |
| 13:18:32 | 119.25 | 3404 | AT | 119.15 | 119.25 | Compra | 9.924.940 | 3803 | LSE | |
| 13:18:31 | 119.2 | 3404 | AT | 119.1 | 119.2 | Compra | 9.921.536 | 3802 | LSE | |
| 13:18:31 | 119.2 | 1139 | AT | 119.1 | 119.2 | Compra | 9.918.132 | 3801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
