Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:55 | 119.1 | 3800 | AT | 119.1 | 119.15 | Venda | 9.832.482 | 3751 | LSE | |
| 13:17:55 | 119.1 | 3404 | AT | 119.1 | 119.15 | Venda | 9.828.682 | 3750 | LSE | |
| 13:17:14 | 119.179 | 4 | O | 119.1 | 119.2 | Compra | 9.825.278 | 3749 | LSE | |
| 13:16:46 | 119.2 | 22 | AT | 119.1 | 119.2 | Compra | 9.825.274 | 3748 | LSE | |
| 13:16:43 | 119.2 | 76 | AT | 119.1 | 119.2 | Compra | 9.825.252 | 3747 | LSE | |
| 13:16:40 | 119.2 | 251 | AT | 119.1 | 119.2 | Compra | 9.825.176 | 3746 | LSE | |
| 13:16:37 | 119.2 | 514 | AT | 119.1 | 119.2 | Compra | 9.824.925 | 3745 | LSE | |
| 13:16:37 | 119.2 | 325 | AT | 119.1 | 119.2 | Compra | 9.824.411 | 3744 | LSE | |
| 13:16:34 | 119.15 | 3500 | AT | 119.15 | 119.2 | Venda | 9.824.086 | 3743 | LSE | |
| 13:16:34 | 119.2 | 3079 | AT | 119.1 | 119.2 | Compra | 9.820.586 | 3742 | LSE | |
| 13:16:33 | 119.15 | 3404 | AT | 119.15 | 119.2 | Venda | 9.817.507 | 3741 | LSE | |
| 13:16:31 | 119.15 | 2258 | AT | 119.15 | 119.2 | Venda | 9.814.103 | 3740 | LSE | |
| 13:16:31 | 119.15 | 280 | AT | 119.15 | 119.2 | Venda | 9.811.845 | 3739 | LSE | |
| 13:16:31 | 119.15 | 189 | AT | 119.15 | 119.2 | Venda | 9.811.565 | 3738 | LSE | |
| 13:16:31 | 119.15 | 1000 | AT | 119.15 | 119.25 | Venda | 9.811.376 | 3737 | LSE | |
| 13:16:31 | 119.2 | 1212 | AT | 119.1 | 119.2 | Compra | 9.810.376 | 3736 | LSE | |
| 13:16:31 | 119.2 | 2200 | AT | 119.1 | 119.2 | Compra | 9.809.164 | 3735 | LSE | |
| 13:16:31 | 119.2 | 1000 | AT | 119.1 | 119.2 | Compra | 9.806.964 | 3734 | LSE | |
| 13:16:31 | 119.2 | 3404 | AT | 119.1 | 119.2 | Compra | 9.805.964 | 3733 | LSE | |
| 13:16:28 | 119.15 | 1211 | AT | 119.15 | 119.25 | Venda | 9.802.560 | 3732 | LSE | |
| 13:16:28 | 119.15 | 1000 | AT | 119.15 | 119.25 | Venda | 9.801.349 | 3731 | LSE | |
| 13:16:28 | 119.15 | 1900 | AT | 119.15 | 119.25 | Venda | 9.800.349 | 3730 | LSE | |
| 13:16:28 | 119.15 | 3404 | AT | 119.15 | 119.25 | Venda | 9.798.449 | 3729 | LSE | |
| 13:16:28 | 119.15 | 3500 | AT | 119.15 | 119.25 | Venda | 9.795.045 | 3728 | LSE | |
| 13:16:28 | 119.2 | 3602 | AT | 119.1 | 119.2 | Compra | 9.791.545 | 3727 | LSE | |
| 13:16:28 | 119.2 | 1401 | AT | 119.1 | 119.2 | Compra | 9.787.943 | 3726 | LSE | |
| 13:16:28 | 119.2 | 3404 | AT | 119.1 | 119.2 | Compra | 9.786.542 | 3725 | LSE | |
| 13:16:28 | 119.2 | 997 | AT | 119.1 | 119.2 | Compra | 9.783.138 | 3724 | LSE | |
| 13:16:28 | 119.2 | 254 | AT | 119.1 | 119.2 | Compra | 9.782.141 | 3723 | LSE | |
| 13:16:25 | 119.2 | 332 | AT | 119.1 | 119.2 | Compra | 9.781.887 | 3722 | LSE | |
| 13:16:25 | 119.2 | 1264 | AT | 119.1 | 119.2 | Compra | 9.781.555 | 3721 | LSE | |
| 13:16:25 | 119.2 | 1908 | AT | 119.1 | 119.2 | Compra | 9.780.291 | 3720 | LSE | |
| 13:16:24 | 119.15 | 1968 | AT | 119.05 | 119.15 | Compra | 9.778.383 | 3719 | LSE | |
| 13:16:24 | 119.15 | 3404 | AT | 119.05 | 119.15 | Compra | 9.776.415 | 3718 | LSE | |
| 13:16:12 | 119.05 | 3274 | O | 119.05 | 119.15 | Venda | 9.773.011 | 3717 | LSE | |
| 13:16:08 | 119.1 | 2200 | AT | 119.1 | 119.15 | Venda | 9.769.737 | 3716 | LSE | |
| 13:16:08 | 119.1 | 486 | AT | 119.1 | 119.15 | Venda | 9.767.537 | 3715 | LSE | |
| 13:16:08 | 119.2 | 292 | AT | 119.1 | 119.2 | Compra | 9.767.051 | 3714 | LSE | |
| 13:16:08 | 119.2 | 3404 | AT | 119.1 | 119.2 | Compra | 9.766.759 | 3713 | LSE | |
| 13:16:08 | 119.2 | 3869 | AT | 119.1 | 119.2 | Compra | 9.763.355 | 3712 | LSE | |
| 13:16:07 | 119.15 | 4646 | AT | 119.05 | 119.15 | Compra | 9.759.486 | 3711 | LSE | |
| 13:16:07 | 119.15 | 565 | AT | 119.05 | 119.15 | Compra | 9.754.840 | 3710 | LSE | |
| 13:16:07 | 119.15 | 3300 | AT | 119.05 | 119.15 | Compra | 9.754.275 | 3709 | LSE | |
| 13:16:07 | 119.15 | 2200 | AT | 119.05 | 119.15 | Compra | 9.750.975 | 3708 | LSE | |
| 13:16:07 | 119.15 | 1515 | AT | 119.05 | 119.15 | Compra | 9.748.775 | 3707 | LSE | |
| 13:16:07 | 119.15 | 1044 | AT | 119.05 | 119.15 | Compra | 9.747.260 | 3706 | LSE | |
| 13:16:07 | 119.15 | 3404 | AT | 119.05 | 119.15 | Compra | 9.746.216 | 3705 | LSE | |
| 13:16:06 | 119.1 | 2200 | AT | 119.0 | 119.1 | Compra | 9.742.812 | 3704 | LSE | |
| 13:16:06 | 119.1 | 1266 | AT | 119.0 | 119.1 | Compra | 9.740.612 | 3703 | LSE | |
| 13:16:06 | 119.1 | 463 | AT | 119.0 | 119.1 | Compra | 9.739.346 | 3702 | LSE | |
| 13:16:06 | 119.1 | 2590 | AT | 119.0 | 119.1 | Compra | 9.738.883 | 3701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
