Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:31 | 119.2 | 1139 | AT | 119.1 | 119.2 | Compra | 9.918.132 | 3801 | LSE | |
| 13:18:31 | 119.2 | 49 | AT | 119.1 | 119.2 | Compra | 9.916.993 | 3800 | LSE | |
| 13:18:31 | 119.2 | 2632 | AT | 119.1 | 119.2 | Compra | 9.916.944 | 3799 | LSE | |
| 13:18:31 | 119.2 | 3301 | AT | 119.1 | 119.2 | Compra | 9.914.312 | 3798 | LSE | |
| 13:18:31 | 119.2 | 207 | AT | 119.1 | 119.2 | Compra | 9.911.011 | 3797 | LSE | |
| 13:18:30 | 119.1 | 3858 | O | 119.1 | 119.2 | Venda | 9.910.804 | 3796 | LSE | |
| 13:18:28 | 119.2 | 554 | AT | 119.1 | 119.2 | Compra | 9.906.946 | 3795 | LSE | |
| 13:18:28 | 119.2 | 449 | AT | 119.1 | 119.2 | Compra | 9.906.392 | 3794 | LSE | |
| 13:18:25 | 119.2 | 2955 | AT | 119.1 | 119.2 | Compra | 9.905.943 | 3793 | LSE | |
| 13:18:25 | 119.2 | 1296 | AT | 119.1 | 119.2 | Compra | 9.902.988 | 3792 | LSE | |
| 13:18:23 | 119.15 | 500 | AT | 119.15 | 119.2 | Venda | 9.901.692 | 3791 | LSE | |
| 13:18:23 | 119.15 | 500 | AT | 119.15 | 119.2 | Venda | 9.901.192 | 3790 | LSE | |
| 13:18:21 | 119.2 | 1000 | AT | 119.1 | 119.2 | Compra | 9.900.692 | 3789 | LSE | |
| 13:18:21 | 119.2 | 2200 | AT | 119.1 | 119.2 | Compra | 9.899.692 | 3788 | LSE | |
| 13:18:21 | 119.2 | 3404 | AT | 119.1 | 119.2 | Compra | 9.897.492 | 3787 | LSE | |
| 13:18:21 | 119.2 | 1000 | AT | 119.1 | 119.2 | Compra | 9.894.088 | 3786 | LSE | |
| 13:18:21 | 119.2 | 2560 | AT | 119.1 | 119.2 | Compra | 9.893.088 | 3785 | LSE | |
| 13:18:21 | 119.15 | 1767 | AT | 119.15 | 119.2 | Venda | 9.890.528 | 3784 | LSE | |
| 13:18:21 | 119.15 | 3300 | AT | 119.15 | 119.2 | Venda | 9.888.761 | 3783 | LSE | |
| 13:18:09 | 119.15 | 1348 | AT | 119.15 | 119.25 | Venda | 9.885.461 | 3782 | LSE | |
| 13:18:09 | 119.15 | 1652 | AT | 119.15 | 119.25 | Venda | 9.884.113 | 3781 | LSE | |
| 13:18:07 | 119.15 | 1752 | AT | 119.15 | 119.25 | Venda | 9.882.461 | 3780 | LSE | |
| 13:18:07 | 119.15 | 1248 | AT | 119.15 | 119.25 | Venda | 9.880.709 | 3779 | LSE | |
| 13:18:05 | 119.15 | 96 | AT | 119.15 | 119.25 | Venda | 9.879.461 | 3778 | LSE | |
| 13:18:05 | 119.15 | 2904 | AT | 119.15 | 119.25 | Venda | 9.879.365 | 3777 | LSE | |
| 13:18:05 | 119.15 | 396 | AT | 119.15 | 119.25 | Venda | 9.876.461 | 3776 | LSE | |
| 13:18:05 | 119.15 | 2200 | AT | 119.15 | 119.25 | Venda | 9.876.065 | 3775 | LSE | |
| 13:18:05 | 119.15 | 404 | AT | 119.15 | 119.25 | Venda | 9.873.865 | 3774 | LSE | |
| 13:18:05 | 119.15 | 3000 | AT | 119.15 | 119.25 | Venda | 9.873.461 | 3773 | LSE | |
| 13:18:04 | 119.2 | 1000 | AT | 119.2 | 119.25 | Venda | 9.870.461 | 3772 | LSE | |
| 13:18:04 | 119.2 | 848 | AT | 119.2 | 119.25 | Venda | 9.869.461 | 3771 | LSE | |
| 13:18:04 | 119.2 | 2200 | AT | 119.2 | 119.25 | Venda | 9.868.613 | 3770 | LSE | |
| 13:18:03 | 119.25 | 1303 | AT | 119.2 | 119.25 | Compra | 9.866.413 | 3769 | LSE | |
| 13:18:03 | 119.25 | 3404 | AT | 119.2 | 119.25 | Compra | 9.865.110 | 3768 | LSE | |
| 13:18:02 | 119.2 | 3428 | AT | 119.15 | 119.2 | Compra | 9.861.706 | 3767 | LSE | |
| 13:18:02 | 119.2 | 1218 | AT | 119.15 | 119.2 | Compra | 9.858.278 | 3766 | LSE | |
| 13:18:02 | 119.2 | 1462 | AT | 119.15 | 119.2 | Compra | 9.857.060 | 3765 | LSE | |
| 13:17:58 | 119.2 | 2597 | AT | 119.1 | 119.2 | Compra | 9.855.598 | 3764 | LSE | |
| 13:17:58 | 119.2 | 2200 | AT | 119.1 | 119.2 | Compra | 9.853.001 | 3763 | LSE | |
| 13:17:58 | 119.2 | 254 | AT | 119.1 | 119.2 | Compra | 9.850.801 | 3762 | LSE | |
| 13:17:57 | 119.15 | 2653 | AT | 119.05 | 119.15 | Compra | 9.850.547 | 3761 | LSE | |
| 13:17:57 | 119.15 | 3357 | AT | 119.05 | 119.15 | Compra | 9.847.894 | 3760 | LSE | |
| 13:17:57 | 119.15 | 696 | AT | 119.05 | 119.15 | Compra | 9.844.537 | 3759 | LSE | |
| 13:17:55 | 119.15 | 362 | AT | 119.05 | 119.15 | Compra | 9.843.841 | 3758 | LSE | |
| 13:17:55 | 119.15 | 137 | AT | 119.05 | 119.15 | Compra | 9.843.479 | 3757 | LSE | |
| 13:17:55 | 119.15 | 529 | AT | 119.05 | 119.15 | Compra | 9.843.342 | 3756 | LSE | |
| 13:17:55 | 119.1 | 3404 | AT | 119.1 | 119.15 | Venda | 9.842.813 | 3755 | LSE | |
| 13:17:55 | 119.1 | 4763 | AT | 119.1 | 119.15 | Venda | 9.839.409 | 3754 | LSE | |
| 13:17:55 | 119.1 | 1524 | AT | 119.1 | 119.15 | Venda | 9.834.646 | 3753 | LSE | |
| 13:17:55 | 119.1 | 640 | AT | 119.1 | 119.15 | Venda | 9.833.122 | 3752 | LSE | |
| 13:17:55 | 119.1 | 3800 | AT | 119.1 | 119.15 | Venda | 9.832.482 | 3751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
