Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:48 | 119.15 | 219 | O | 119.05 | 119.15 | Compra | 9.580.126 | 3601 | LSE | |
| 13:07:44 | 119.1 | 1417 | AT | 119.1 | 119.15 | Venda | 9.579.907 | 3600 | LSE | |
| 13:07:44 | 119.1 | 830 | AT | 119.1 | 119.15 | Venda | 9.578.490 | 3599 | LSE | |
| 13:07:44 | 119.1 | 1000 | AT | 119.1 | 119.15 | Venda | 9.577.660 | 3598 | LSE | |
| 13:07:43 | 119.15 | 1000 | AT | 119.05 | 119.15 | Compra | 9.576.660 | 3597 | LSE | |
| 13:07:43 | 119.1 | 1975 | AT | 119.1 | 119.2 | Venda | 9.575.660 | 3596 | LSE | |
| 13:07:43 | 119.1 | 646 | AT | 119.1 | 119.2 | Venda | 9.573.685 | 3595 | LSE | |
| 13:07:43 | 119.1 | 2200 | AT | 119.1 | 119.2 | Venda | 9.573.039 | 3594 | LSE | |
| 13:07:35 | 119.15 | 1954 | AT | 119.15 | 119.25 | Venda | 9.570.839 | 3593 | LSE | |
| 13:07:30 | 119.2 | 2200 | AT | 119.15 | 119.2 | Compra | 9.568.885 | 3592 | LSE | |
| 13:07:30 | 119.2 | 746 | AT | 119.15 | 119.2 | Compra | 9.566.685 | 3591 | LSE | |
| 13:07:30 | 119.2 | 728 | AT | 119.15 | 119.2 | Compra | 9.565.939 | 3590 | LSE | |
| 13:07:30 | 119.2 | 824 | AT | 119.15 | 119.2 | Compra | 9.565.211 | 3589 | LSE | |
| 13:07:29 | 119.1 | 50 | O | 119.1 | 119.2 | Venda | 9.564.387 | 3588 | LSE | |
| 13:07:25 | 119.2 | 1319 | AT | 119.1 | 119.2 | Compra | 9.564.337 | 3587 | LSE | |
| 13:06:57 | 119.15 | 757 | AT | 119.1 | 119.15 | Compra | 9.563.018 | 3586 | LSE | |
| 13:06:57 | 119.15 | 825 | AT | 119.1 | 119.15 | Compra | 9.562.261 | 3585 | LSE | |
| 13:06:57 | 119.15 | 785 | AT | 119.1 | 119.15 | Compra | 9.561.436 | 3584 | LSE | |
| 13:06:49 | 119.1 | 1900 | AT | 119.1 | 119.15 | Venda | 9.560.651 | 3583 | LSE | |
| 13:06:49 | 119.1 | 3500 | AT | 119.1 | 119.15 | Venda | 9.558.751 | 3582 | LSE | |
| 13:06:49 | 119.1 | 1759 | AT | 119.05 | 119.1 | Compra | 9.555.251 | 3581 | LSE | |
| 13:06:47 | 119.1 | 2923 | AT | 119.0 | 119.1 | Compra | 9.553.492 | 3580 | LSE | |
| 13:06:17 | 119.05 | 2515 | AT | 118.95 | 119.05 | Compra | 9.550.569 | 3579 | LSE | |
| 13:06:17 | 119.0 | 749 | AT | 119.0 | 119.05 | Venda | 9.548.054 | 3578 | LSE | |
| 13:06:17 | 119.0 | 859 | AT | 119.0 | 119.05 | Venda | 9.547.305 | 3577 | LSE | |
| 13:06:17 | 119.05 | 889 | AT | 119.0 | 119.05 | Compra | 9.546.446 | 3576 | LSE | |
| 13:06:17 | 119.05 | 5890 | AT | 119.0 | 119.05 | Compra | 9.545.557 | 3575 | LSE | |
| 13:06:17 | 119.05 | 1228 | AT | 119.0 | 119.05 | Compra | 9.539.667 | 3574 | LSE | |
| 13:06:17 | 119.05 | 2200 | AT | 119.0 | 119.05 | Compra | 9.538.439 | 3573 | LSE | |
| 13:06:17 | 119.05 | 3994 | AT | 119.0 | 119.05 | Compra | 9.536.239 | 3572 | LSE | |
| 13:06:17 | 119.0 | 853 | AT | 119.0 | 119.05 | Venda | 9.532.245 | 3571 | LSE | |
| 13:06:17 | 119.0 | 2366 | AT | 119.0 | 119.05 | Venda | 9.531.392 | 3570 | LSE | |
| 13:06:10 | 119.0 | 3404 | AT | 119.0 | 119.05 | Venda | 9.529.026 | 3569 | LSE | |
| 13:05:57 | 118.95 | 360 | AT | 118.95 | 119.05 | Venda | 9.525.622 | 3568 | LSE | |
| 13:05:54 | 119.0 | 3404 | AT | 119.0 | 119.05 | Venda | 9.525.262 | 3567 | LSE | |
| 13:05:54 | 119.0 | 813 | AT | 119.0 | 119.05 | Venda | 9.521.858 | 3566 | LSE | |
| 13:05:53 | 119.0 | 3404 | AT | 119.0 | 119.05 | Venda | 9.521.045 | 3565 | LSE | |
| 13:05:39 | 119.15 | 3350 | AT | 119.15 | 119.2 | Venda | 9.517.641 | 3564 | LSE | |
| 13:05:39 | 119.15 | 1112 | AT | 119.1 | 119.15 | Compra | 9.514.291 | 3563 | LSE | |
| 13:05:39 | 119.15 | 166 | AT | 119.1 | 119.15 | Compra | 9.513.179 | 3562 | LSE | |
| 13:05:37 | 119.1 | 767 | AT | 119.1 | 119.15 | Venda | 9.513.013 | 3561 | LSE | |
| 13:05:37 | 119.1 | 29 | AT | 119.1 | 119.15 | Venda | 9.512.246 | 3560 | LSE | |
| 13:05:37 | 119.1 | 796 | AT | 119.1 | 119.15 | Venda | 9.512.217 | 3559 | LSE | |
| 13:05:33 | 119.15 | 5000 | O | 119.1 | 119.2 | 9.511.421 | 3558 | LSE | ||
| 13:05:31 | 119.15 | 3404 | AT | 119.15 | 119.2 | Venda | 9.506.421 | 3557 | LSE | |
| 13:05:22 | 119.1 | 3968 | O | 119.1 | 119.2 | Venda | 9.503.017 | 3556 | LSE | |
| 13:05:16 | 119.15 | 102 | AT | 119.15 | 119.2 | Venda | 9.499.049 | 3555 | LSE | |
| 13:05:11 | 119.2 | 5705 | O | 119.1 | 119.2 | Compra | 9.498.947 | 3554 | LSE | |
| 13:05:10 | 119.15 | 72 | AT | 119.15 | 119.2 | Venda | 9.493.242 | 3553 | LSE | |
| 13:04:29 | 119.25 | 783 | AT | 119.25 | 119.35 | Venda | 9.493.170 | 3552 | LSE | |
| 13:04:29 | 119.25 | 850 | AT | 119.25 | 119.35 | Venda | 9.492.387 | 3551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
