Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 2301 - 2251 (10:04-09:53)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:04:23	627.0	95	AT	626.8	627.0	Compra		1.028.171	2301	LSE
10:04:18	627.0	316	AT	627.0	627.2	Venda		1.028.076	2300	LSE
10:04:09	627.0	318	O	627.0	627.4	Venda		1.027.760	2299	LSE
10:04:05	627.2	527	AT	627.2	627.6	Venda		1.027.442	2298	LSE
10:04:04	627.4	527	AT	627.4	627.6	Venda		1.026.915	2297	LSE
10:04:04	627.4	178	AT	627.2	627.4	Compra		1.026.388	2296	LSE
10:04:04	627.4	574	AT	627.2	627.4	Compra		1.026.210	2295	LSE
10:04:04	627.4	572	AT	627.2	627.4	Compra		1.025.636	2294	LSE
10:03:22	627.165	3176	O	627.0	627.4	Venda		1.025.064	2293	LSE
10:03:04	627.2	484	O	627.2	627.4	Venda		1.021.888	2292	LSE
10:03:03	627.2	98	AT	626.8	627.2	Compra		1.021.404	2291	LSE
10:03:03	627.2	93	AT	626.8	627.2	Compra		1.021.306	2290	LSE
10:03:03	627.2	527	AT	626.8	627.2	Compra		1.021.213	2289	LSE
10:03:03	627.2	313	AT	626.8	627.2	Compra		1.020.686	2288	LSE
10:03:01	626.8	111	AT	626.6	626.8	Compra		1.020.373	2287	LSE
10:02:59	627.0	234	AT	627.0	627.2	Venda		1.020.262	2286	LSE
10:02:59	627.0	101	AT	627.0	627.2	Venda		1.020.028	2285	LSE
10:02:59	627.0	98	AT	627.0	627.2	Venda		1.019.927	2284	LSE
10:02:59	627.2	425	AT	627.2	627.6	Venda		1.019.829	2283	LSE
10:02:59	627.2	102	AT	627.2	627.6	Venda		1.019.404	2282	LSE
10:02:33	627.2	609	O	627.2	627.6	Venda		1.019.302	2281	LSE
10:02:28	627.4	307	AT	627.2	627.4	Compra		1.018.693	2280	LSE
10:02:28	627.2	366	AT	626.8	627.2	Compra		1.018.386	2279	LSE
10:02:28	627.2	161	AT	626.8	627.2	Compra		1.018.020	2278	LSE
10:02:28	627.4	195	AT	627.4	627.8	Venda		1.017.859	2277	LSE
10:02:28	627.4	113	AT	627.4	627.8	Venda		1.017.664	2276	LSE
10:02:28	627.4	95	AT	627.4	627.8	Venda		1.017.551	2275	LSE
10:02:28	627.4	530	AT	627.4	627.8	Venda		1.017.456	2274	LSE
10:02:28	627.6	774	AT	627.6	628.0	Venda		1.016.926	2273	LSE
10:02:08	627.8	100	AT	627.8	628.2	Venda		1.016.152	2272	LSE
10:00:37	627.8	1	O	627.8	628.2	Venda		1.016.052	2271	LSE
10:00:25	627.8	356	O	628.0	628.4	Venda		1.016.051	2270	LSE
10:00:25	628.0	321	AT	627.8	628.0	Compra		1.015.695	2269	LSE
10:00:21	627.8	502	AT	627.6	627.8	Compra		1.015.374	2268	LSE
10:00:21	627.8	102	AT	627.6	627.8	Compra		1.014.872	2267	LSE
10:00:20	627.8	110	AT	627.6	627.8	Compra		1.014.770	2266	LSE
10:00:20	627.8	502	AT	627.6	627.8	Compra		1.014.660	2265	LSE
10:00:20	627.8	104	AT	627.6	627.8	Compra		1.014.158	2264	LSE
10:00:20	628.0	502	AT	627.6	628.0	Compra		1.014.054	2263	LSE
10:00:20	627.8	346	AT	627.8	628.0	Venda		1.013.552	2262	LSE
10:00:15	627.8	318	O	627.8	628.4	Venda		1.013.206	2261	LSE
10:00:10	628.0	324	AT	628.0	628.2	Venda		1.012.888	2260	LSE
10:00:10	628.0	8	AT	628.0	628.2	Venda		1.012.564	2259	LSE
09:59:36	628.2	238	AT	628.2	628.6	Venda		1.012.556	2258	LSE
09:59:36	628.2	203	AT	628.2	628.6	Venda		1.012.318	2257	LSE
09:59:36	628.2	299	AT	628.2	628.6	Venda		1.012.115	2256	LSE
09:55:08	628.165	395	O	628.0	628.4	Venda		1.011.816	2255	LSE
09:54:28	628.2	93	AT	628.0	628.2	Compra		1.011.421	2254	LSE
09:53:14	628.6	216	AT	628.4	628.6	Compra		1.011.328	2253	LSE
09:53:11	628.4	564	O	628.4	628.8	Venda		1.011.112	2252	LSE
09:53:11	628.4	689	O	628.4	628.8	Venda		1.010.548	2251	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições