Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3201 - 3151 (11:20-11:17)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:20:35	618.0	527	AT	618.0	618.8	Venda		1.907.528	3201	LSE
11:20:35	618.2	413	AT	618.2	618.8	Venda		1.907.001	3200	LSE
11:20:35	618.2	2600	AT	618.2	618.8	Venda		1.906.588	3199	LSE
11:20:35	618.2	816	AT	618.2	618.8	Venda		1.903.988	3198	LSE
11:20:35	618.2	246	AT	618.2	618.8	Venda		1.903.172	3197	LSE
11:20:35	618.2	100	AT	618.2	618.8	Venda		1.902.926	3196	LSE
11:20:35	618.2	596	AT	618.2	618.8	Venda		1.902.826	3195	LSE
11:20:35	618.2	106	AT	618.2	618.8	Venda		1.902.230	3194	LSE
11:20:35	618.2	527	AT	618.2	618.8	Venda		1.902.124	3193	LSE
11:20:35	618.4	628	AT	618.4	618.8	Venda		1.901.597	3192	LSE
11:20:35	618.4	173	AT	618.4	618.8	Venda		1.900.969	3191	LSE
11:20:35	618.4	112	AT	618.4	618.8	Venda		1.900.796	3190	LSE
11:20:35	618.4	107	AT	618.4	618.8	Venda		1.900.684	3189	LSE
11:20:35	618.4	41	AT	618.4	618.8	Venda		1.900.577	3188	LSE
11:20:35	618.4	527	AT	618.4	618.8	Venda		1.900.536	3187	LSE
11:20:35	618.6	527	AT	618.6	618.8	Venda		1.900.009	3186	LSE
11:20:25	618.6	219	AT	618.6	619.0	Venda		1.899.482	3185	LSE
11:20:25	618.6	93	AT	618.6	619.0	Venda		1.899.263	3184	LSE
11:20:25	618.6	100	AT	618.6	619.0	Venda		1.899.170	3183	LSE
11:20:25	618.6	388	AT	618.6	619.0	Venda		1.899.070	3182	LSE
11:19:23	618.6	139	AT	618.6	619.0	Venda		1.898.682	3181	LSE
11:19:23	618.8	26	AT	618.8	619.0	Venda		1.898.543	3180	LSE
11:19:14	618.8	77	AT	618.8	619.0	Venda		1.898.517	3179	LSE
11:19:13	619.0	2	AT	618.8	619.0	Compra		1.898.440	3178	LSE
11:18:05	618.618	323	O	618.4	618.8	Compra		1.898.438	3177	LSE
11:18:00	618.6	696	AT	618.4	618.6	Compra		1.898.115	3176	LSE
11:18:00	618.6	438	AT	618.4	618.6	Compra		1.897.419	3175	LSE
11:18:00	618.6	141	AT	618.4	618.6	Compra		1.896.981	3174	LSE
11:17:49	618.4	438	AT	618.2	618.4	Compra		1.896.840	3173	LSE
11:17:32	618.2	193	AT	617.8	618.2	Compra		1.896.402	3172	LSE
11:17:32	618.2	527	AT	617.8	618.2	Compra		1.896.209	3171	LSE
11:17:28	618.0	550	O	618.0	618.4	Venda		1.895.682	3170	LSE
11:17:24	618.0	673	O	618.0	618.4	Venda		1.895.132	3169	LSE
11:17:23	618.2	192	AT	618.2	618.6	Venda		1.894.459	3168	LSE
11:17:23	618.2	101	AT	618.2	618.6	Venda		1.894.267	3167	LSE
11:17:23	618.2	108	AT	618.2	618.6	Venda		1.894.166	3166	LSE
11:17:23	618.2	253	AT	618.2	618.6	Venda		1.894.058	3165	LSE
11:17:23	618.2	527	AT	618.2	618.6	Venda		1.893.805	3164	LSE
11:17:21	618.8	89	AT	618.8	619.0	Venda		1.893.278	3163	LSE
11:17:21	618.8	194	AT	618.8	619.0	Venda		1.893.189	3162	LSE
11:17:21	618.8	296	AT	618.8	619.0	Venda		1.892.995	3161	LSE
11:17:21	618.8	112	AT	618.8	619.0	Venda		1.892.699	3160	LSE
11:17:21	618.8	249	AT	618.6	618.8	Compra		1.892.587	3159	LSE
11:17:21	618.8	106	AT	618.6	618.8	Compra		1.892.338	3158	LSE
11:17:21	618.8	117	AT	618.6	618.8	Compra		1.892.232	3157	LSE
11:17:21	618.8	410	AT	618.6	618.8	Compra		1.892.115	3156	LSE
11:17:21	618.8	95	AT	618.6	618.8	Compra		1.891.705	3155	LSE
11:17:21	618.8	480	AT	618.2	618.8	Compra		1.891.610	3154	LSE
11:17:21	618.8	103	AT	618.2	618.8	Compra		1.891.130	3153	LSE
11:17:21	618.8	259	AT	618.2	618.8	Compra		1.891.027	3152	LSE
11:17:21	618.8	95	AT	618.2	618.8	Compra		1.890.768	3151	LSE

Pulse Biosciences

Vontobel Financial Produ...

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições