Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3351 - 3301 (11:27-11:25)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:27:49	616.8	106	AT	616.4	616.8	Compra		1.947.477	3351	LSE
11:27:49	616.8	94	AT	616.4	616.8	Compra		1.947.371	3350	LSE
11:27:49	616.6	112	AT	616.2	616.6	Compra		1.947.277	3349	LSE
11:27:49	616.6	93	AT	616.2	616.6	Compra		1.947.165	3348	LSE
11:27:48	616.4	743	O	616.2	616.6			1.947.072	3347	LSE
11:27:47	616.6	289	AT	616.2	616.6	Compra		1.946.329	3346	LSE
11:27:47	616.6	274	AT	616.2	616.6	Compra		1.946.040	3345	LSE
11:27:47	616.6	245	AT	616.2	616.6	Compra		1.945.766	3344	LSE
11:27:42	616.6	1	O	616.2	616.6	Compra		1.945.521	3343	LSE
11:27:42	616.6	69	AT	616.2	616.6	Compra		1.945.520	3342	LSE
11:27:42	616.6	247	AT	616.6	616.8	Venda		1.945.451	3341	LSE
11:27:42	616.6	527	AT	616.6	616.8	Venda		1.945.204	3340	LSE
11:27:42	616.6	504	AT	616.6	617.0	Venda		1.944.677	3339	LSE
11:27:42	616.6	245	AT	616.6	617.0	Venda		1.944.173	3338	LSE
11:27:42	616.8	94	AT	616.4	616.8	Compra		1.943.928	3337	LSE
11:27:42	616.8	20	AT	616.4	616.8	Compra		1.943.834	3336	LSE
11:27:41	616.8	91	AT	616.6	616.8	Compra		1.943.814	3335	LSE
11:27:41	616.8	99	AT	616.6	616.8	Compra		1.943.723	3334	LSE
11:27:41	616.8	527	AT	616.6	616.8	Compra		1.943.624	3333	LSE
11:27:41	616.8	44	AT	616.6	616.8	Compra		1.943.097	3332	LSE
11:27:41	616.8	110	AT	616.6	616.8	Compra		1.943.053	3331	LSE
11:27:41	616.8	88	AT	616.6	616.8	Compra		1.942.943	3330	LSE
11:27:41	616.8	237	AT	616.8	617.0	Venda		1.942.855	3329	LSE
11:27:41	616.8	93	AT	616.6	616.8	Compra		1.942.618	3328	LSE
11:27:41	616.8	110	AT	616.6	616.8	Compra		1.942.525	3327	LSE
11:27:36	616.805	1621	O	616.4	616.8	Compra		1.942.415	3326	LSE
11:27:30	617.688	436	O	616.4	616.8	Compra		1.940.794	3325	LSE
11:27:26	616.8	527	AT	616.8	617.2	Venda		1.940.358	3324	LSE
11:27:26	617.2	1500	AT	617.2	617.4	Venda		1.939.831	3323	LSE
11:27:26	617.6	467	O	617.0	617.4	Compra		1.938.331	3322	LSE
11:27:26	617.4	141	AT	617.4	617.8	Venda		1.937.864	3321	LSE
11:27:26	617.4	335	AT	617.4	617.8	Venda		1.937.723	3320	LSE
11:26:12	617.4	611	O	617.4	617.8	Venda		1.937.388	3319	LSE
11:26:07	618.0	348	AT	618.0	618.2	Venda		1.936.777	3318	LSE
11:26:07	618.0	77	AT	618.0	618.2	Venda		1.936.429	3317	LSE
11:26:07	618.0	96	AT	617.8	618.0	Compra		1.936.352	3316	LSE
11:26:07	618.0	97	AT	617.8	618.0	Compra		1.936.256	3315	LSE
11:26:07	618.0	142	AT	617.8	618.0	Compra		1.936.159	3314	LSE
11:26:07	618.0	128	AT	617.8	618.0	Compra		1.936.017	3313	LSE
11:26:07	617.8	125	AT	617.4	617.8	Compra		1.935.889	3312	LSE
11:26:07	617.8	297	AT	617.4	617.8	Compra		1.935.764	3311	LSE
11:26:07	617.8	96	AT	617.4	617.8	Compra		1.935.467	3310	LSE
11:26:07	617.8	104	AT	617.4	617.8	Compra		1.935.371	3309	LSE
11:26:07	617.8	273	AT	617.4	617.8	Compra		1.935.267	3308	LSE
11:26:07	617.8	230	AT	617.4	617.8	Compra		1.934.994	3307	LSE
11:26:00	618.0	5	O	617.4	617.8	Compra		1.934.764	3306	LSE
11:26:00	618.0	2	O	617.4	617.8	Compra		1.934.759	3305	LSE
11:26:00	617.8	528	O	617.4	617.8	Compra		1.934.757	3304	LSE
11:25:55	618.2	317	AT	618.2	618.4	Venda		1.934.229	3303	LSE
11:25:55	618.2	382	AT	618.2	618.4	Venda		1.933.912	3302	LSE
11:25:52	618.4	261	AT	618.2	618.4	Compra		1.933.530	3301	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições