Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3151 - 3101 (11:17-11:13)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:17:21	618.8	95	AT	618.2	618.8	Compra		1.890.768	3151	LSE
11:17:21	618.8	527	AT	618.2	618.8	Compra		1.890.673	3150	LSE
11:17:21	618.6	233	AT	618.2	618.6	Compra		1.890.146	3149	LSE
11:17:21	618.6	23	AT	618.2	618.6	Compra		1.889.913	3148	LSE
11:17:21	618.6	559	AT	618.0	618.6	Compra		1.889.890	3147	LSE
11:17:21	618.6	249	AT	618.0	618.6	Compra		1.889.331	3146	LSE
11:17:21	618.6	194	AT	618.0	618.6	Compra		1.889.082	3145	LSE
11:17:21	618.6	527	AT	618.0	618.6	Compra		1.888.888	3144	LSE
11:17:21	618.6	108	AT	618.0	618.6	Compra		1.888.361	3143	LSE
11:17:21	618.6	112	AT	618.0	618.6	Compra		1.888.253	3142	LSE
11:17:21	618.6	24	AT	618.0	618.6	Compra		1.888.141	3141	LSE
11:17:21	618.4	792	AT	618.0	618.4	Compra		1.888.117	3140	LSE
11:17:21	618.4	98	AT	618.0	618.4	Compra		1.887.325	3139	LSE
11:17:21	618.4	107	AT	618.0	618.4	Compra		1.887.227	3138	LSE
11:17:21	618.4	249	AT	618.0	618.4	Compra		1.887.120	3137	LSE
11:17:21	618.4	527	AT	618.0	618.4	Compra		1.886.871	3136	LSE
11:17:21	618.2	87	AT	618.2	618.6	Venda		1.886.344	3135	LSE
11:17:21	618.4	140	AT	618.4	618.6	Venda		1.886.257	3134	LSE
11:17:21	618.4	160	AT	618.0	618.4	Compra		1.886.117	3133	LSE
11:17:21	618.4	105	AT	618.0	618.4	Compra		1.885.957	3132	LSE
11:17:21	618.4	112	AT	618.0	618.4	Compra		1.885.852	3131	LSE
11:17:21	618.2	422	O	618.0	618.4			1.885.740	3130	LSE
11:17:18	618.2	404	AT	617.8	618.2	Compra		1.885.318	3129	LSE
11:17:18	618.2	271	AT	617.8	618.2	Compra		1.884.914	3128	LSE
11:17:18	618.2	256	AT	617.8	618.2	Compra		1.884.643	3127	LSE
11:17:12	618.2	129	AT	618.2	618.6	Venda		1.884.387	3126	LSE
11:16:49	619.0	1	O	618.6	619.0	Compra		1.884.258	3125	LSE
11:16:47	619.0	122	AT	619.0	619.4	Venda		1.884.257	3124	LSE
11:16:47	619.0	527	AT	619.0	619.4	Venda		1.884.135	3123	LSE
11:16:47	619.0	227	AT	619.0	619.4	Venda		1.883.608	3122	LSE
11:16:29	619.6	272	AT	619.4	619.6	Compra		1.883.381	3121	LSE
11:16:29	619.6	650	AT	619.4	619.6	Compra		1.883.109	3120	LSE
11:16:29	619.6	340	AT	619.6	619.8	Venda		1.882.459	3119	LSE
11:16:28	619.8	50078	O	619.6	620.0			1.882.119	3118	LSE
11:16:03	619.8	99	AT	619.8	620.0	Venda		1.832.041	3117	LSE
11:15:20	620.0	721	AT	619.8	620.0	Compra		1.831.942	3116	LSE
11:15:20	620.0	83	AT	619.8	620.0	Compra		1.831.221	3115	LSE
11:15:20	620.0	720	AT	619.8	620.2			1.831.138	3114	LSE
11:15:20	620.0	83	AT	619.8	620.0	Compra		1.830.418	3113	LSE
11:15:20	620.0	721	AT	619.8	620.0	Compra		1.830.335	3112	LSE
11:15:06	619.909	51	O	619.8	620.0	Compra		1.829.614	3111	LSE
11:14:56	620.0	395	O	619.8	620.0	Compra		1.829.563	3110	LSE
11:14:06	620.0	804	AT	619.8	620.0	Compra		1.829.168	3109	LSE
11:14:06	620.0	804	AT	619.8	620.0	Compra		1.828.364	3108	LSE
11:13:59	620.0	804	AT	619.8	620.0	Compra		1.827.560	3107	LSE
11:13:59	620.0	389	AT	619.6	620.0	Compra		1.826.756	3106	LSE
11:13:23	619.4	10	AT	619.0	619.4	Compra		1.826.367	3105	LSE
11:13:23	619.4	90	AT	619.0	619.4	Compra		1.826.357	3104	LSE
11:13:23	619.4	110	AT	619.0	619.4	Compra		1.826.267	3103	LSE
11:13:09	619.4	360	AT	619.0	619.4	Compra		1.826.157	3102	LSE
11:13:09	619.4	124	AT	619.0	619.4	Compra		1.825.797	3101	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições