Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3101 - 3051 (11:13-11:08)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:13:09	619.4	124	AT	619.0	619.4	Compra		1.825.797	3101	LSE
11:13:09	619.4	101	AT	619.0	619.4	Compra		1.825.673	3100	LSE
11:13:09	619.4	100	AT	619.0	619.4	Compra		1.825.572	3099	LSE
11:13:08	619.2	102	AT	619.0	619.2	Compra		1.825.472	3098	LSE
11:13:08	619.2	95	AT	619.0	619.2	Compra		1.825.370	3097	LSE
11:12:20	619.418	289	O	619.2	619.6	Compra		1.825.275	3096	LSE
11:12:09	620.0	415	AT	619.6	620.0	Compra		1.824.986	3095	LSE
11:12:09	619.8	650	AT	619.6	619.8	Compra		1.824.571	3094	LSE
11:12:09	619.8	600	AT	619.8	620.0	Venda		1.823.921	3093	LSE
11:12:09	620.0	230	AT	619.8	620.0	Compra		1.823.321	3092	LSE
11:12:09	620.0	574	AT	619.8	620.0	Compra		1.823.091	3091	LSE
11:12:09	620.0	344	AT	619.8	620.4	Venda		1.822.517	3090	LSE
11:12:09	620.0	230	AT	619.8	620.0	Compra		1.822.173	3089	LSE
11:12:09	620.0	574	AT	619.8	620.0	Compra		1.821.943	3088	LSE
11:12:09	620.0	574	AT	619.8	620.0	Compra		1.821.369	3087	LSE
11:12:09	620.0	230	AT	619.8	620.0	Compra		1.820.795	3086	LSE
11:12:08	619.909	90	O	619.8	620.0	Compra		1.820.565	3085	LSE
11:12:08	620.0	2	O	619.8	620.0	Compra		1.820.475	3084	LSE
11:12:07	620.0	2	O	619.8	620.0	Compra		1.820.473	3083	LSE
11:12:07	620.0	527	AT	620.0	620.4	Venda		1.820.471	3082	LSE
11:11:39	620.6	110	AT	620.2	620.6	Compra		1.819.944	3081	LSE
11:11:39	620.6	97	AT	620.2	620.6	Compra		1.819.834	3080	LSE
11:11:39	620.6	440	AT	620.2	620.6	Compra		1.819.737	3079	LSE
11:11:22	620.6	100	AT	620.4	620.6	Compra		1.819.297	3078	LSE
11:11:22	620.6	440	AT	620.4	620.6	Compra		1.819.197	3077	LSE
11:11:22	620.6	110	AT	620.4	620.6	Compra		1.818.757	3076	LSE
11:11:21	620.6	289	AT	620.6	621.0	Venda		1.818.647	3075	LSE
11:11:16	620.8	440	AT	620.4	620.8	Compra		1.818.358	3074	LSE
11:11:16	620.8	106	AT	620.4	620.8	Compra		1.817.918	3073	LSE
11:11:16	620.8	99	AT	620.4	620.8	Compra		1.817.812	3072	LSE
11:11:16	620.8	150	AT	620.4	620.8	Compra		1.817.713	3071	LSE
11:11:09	620.8	500	AT	620.6	620.8	Compra		1.817.563	3070	LSE
11:11:09	620.6	103	AT	620.4	620.6	Compra		1.817.063	3069	LSE
11:11:09	620.6	101	AT	620.4	620.6	Compra		1.816.960	3068	LSE
11:11:09	620.6	290	AT	620.4	620.6	Compra		1.816.859	3067	LSE
11:11:09	620.6	150	AT	620.4	620.6	Compra		1.816.569	3066	LSE
11:11:05	621.0	650	AT	620.8	621.0	Compra		1.816.419	3065	LSE
11:10:21	620.8	335	AT	620.8	621.0	Venda		1.815.769	3064	LSE
11:10:21	620.8	105	AT	620.6	620.8	Compra		1.815.434	3063	LSE
11:10:21	620.8	21	AT	620.6	620.8	Compra		1.815.329	3062	LSE
11:10:21	620.8	85	AT	620.6	620.8	Compra		1.815.308	3061	LSE
11:10:21	620.8	227	AT	620.8	621.0	Venda		1.815.223	3060	LSE
11:10:21	620.8	333	AT	620.8	621.0	Venda		1.814.996	3059	LSE
11:10:21	620.8	73	AT	620.8	621.0	Venda		1.814.663	3058	LSE
11:10:21	620.8	457	AT	620.6	620.8	Compra		1.814.590	3057	LSE
11:10:21	620.8	52	AT	620.4	620.8	Compra		1.814.133	3056	LSE
11:10:20	620.622	804	O	620.4	620.8	Compra		1.814.081	3055	LSE
11:09:41	621.0	316	AT	621.0	621.2	Venda		1.813.277	3054	LSE
11:09:00	621.6	49	O	621.0	621.6	Compra		1.812.961	3053	LSE
11:08:40	621.0	392	AT	620.8	621.0	Compra		1.812.912	3052	LSE
11:08:40	621.0	365	AT	620.8	621.0	Compra		1.812.520	3051	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições