Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 2501 - 2451 (10:26-10:20)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:26:08	624.0	360	AT	623.8	624.0	Compra		1.637.104	2501	LSE
10:26:08	624.2	113	AT	624.0	624.2	Compra		1.636.744	2500	LSE
10:26:08	624.2	96	AT	624.0	624.2	Compra		1.636.631	2499	LSE
10:26:08	624.2	126	AT	624.0	624.2	Compra		1.636.535	2498	LSE
10:26:07	623.8	39	AT	623.6	623.8	Compra		1.636.409	2497	LSE
10:26:06	623.8	102	AT	623.8	624.2	Venda		1.636.370	2496	LSE
10:26:06	623.8	183	AT	623.8	624.2	Venda		1.636.268	2495	LSE
10:26:06	623.8	221	AT	623.8	624.2	Venda		1.636.085	2494	LSE
10:26:06	624.0	224	AT	623.8	624.0	Compra		1.635.864	2493	LSE
10:26:06	624.0	258	AT	623.8	624.0	Compra		1.635.640	2492	LSE
10:26:06	624.0	359	AT	623.8	624.0	Compra		1.635.382	2491	LSE
10:25:49	623.854	799	O	623.6	624.0	Compra		1.635.023	2490	LSE
10:25:22	623.8	527	AT	623.8	624.0	Venda		1.634.224	2489	LSE
10:25:22	623.8	119	AT	623.6	623.8	Compra		1.633.697	2488	LSE
10:25:21	623.8	538	AT	623.8	624.2	Venda		1.633.578	2487	LSE
10:25:18	631.08	876	O	623.8	624.2	Compra		1.633.040	2486	LSE
10:24:21	624.087	1379	O	623.8	624.2	Compra		1.632.164	2485	LSE
10:24:01	624.087	799	O	623.8	624.2	Compra		1.630.785	2484	LSE
10:23:41	623.993	500	O	623.6	624.0	Compra		1.629.986	2483	LSE
10:23:38	623.8	644	AT	623.8	624.0	Venda		1.629.486	2482	LSE
10:23:09	624.0	81	AT	624.0	624.4	Venda		1.628.842	2481	LSE
10:23:09	624.0	496	AT	624.0	624.4	Venda		1.628.761	2480	LSE
10:23:05	624.4	289	AT	624.4	624.8	Venda		1.628.265	2479	LSE
10:23:05	624.4	458	AT	624.4	624.8	Venda		1.627.976	2478	LSE
10:22:08	624.6	527	AT	624.6	625.0	Venda		1.627.518	2477	LSE
10:22:08	624.6	224	AT	624.6	625.0	Venda		1.626.991	2476	LSE
10:21:31	624.6	650	AT	624.4	624.6	Compra		1.626.767	2475	LSE
10:21:31	624.6	204	AT	624.6	625.0	Venda		1.626.117	2474	LSE
10:21:31	624.6	110	AT	624.6	625.0	Venda		1.625.913	2473	LSE
10:21:31	624.6	106	AT	624.6	625.0	Venda		1.625.803	2472	LSE
10:21:31	624.6	6	AT	624.6	625.0	Venda		1.625.697	2471	LSE
10:21:31	624.6	527	AT	624.6	625.0	Venda		1.625.691	2470	LSE
10:21:30	624.8	74	AT	624.6	624.8	Compra		1.625.164	2469	LSE
10:21:23	625.0	56	AT	625.0	625.4	Venda		1.625.090	2468	LSE
10:21:23	625.0	144	AT	625.0	625.2	Venda		1.625.034	2467	LSE
10:21:23	624.6	230	AT	624.4	624.6	Compra		1.624.890	2466	LSE
10:21:23	624.6	112	AT	624.4	624.6	Compra		1.624.660	2465	LSE
10:21:23	624.6	103	AT	624.4	624.6	Compra		1.624.548	2464	LSE
10:21:21	624.2	15	AT	624.0	624.2	Compra		1.624.445	2463	LSE
10:21:21	624.2	298	AT	623.8	624.2	Compra		1.624.430	2462	LSE
10:21:21	624.2	277	AT	623.8	624.2	Compra		1.624.132	2461	LSE
10:21:03	631.08	545000	O	623.8	624.2	Compra		1.623.855	2460	LSE
10:20:55	624.0	498	AT	624.0	624.2	Venda		1.078.855	2459	LSE
10:20:55	624.0	97	AT	624.0	624.2	Venda		1.078.357	2458	LSE
10:20:54	624.0	1130	O	624.0	624.2	Venda		1.078.260	2457	LSE
10:20:49	624.2	96	AT	624.0	624.2	Compra		1.077.130	2456	LSE
10:20:49	624.2	172	AT	624.0	624.2	Compra		1.077.034	2455	LSE
10:20:49	624.2	47	AT	624.0	624.2	Compra		1.076.862	2454	LSE
10:20:49	624.2	480	AT	624.0	624.2	Compra		1.076.815	2453	LSE
10:20:49	624.2	219	AT	624.0	624.2	Compra		1.076.335	2452	LSE
10:20:49	624.2	481	AT	624.0	624.2	Compra		1.076.116	2451	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

NHN Entertainment

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições