Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3951 - 3901 (12:27-12:22)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:27:22	620.2	97	AT	619.8	620.2	Compra		2.165.197	3951	LSE
12:27:22	620.2	290	AT	619.8	620.2	Compra		2.165.100	3950	LSE
12:27:22	620.2	533	AT	619.8	620.2	Compra		2.164.810	3949	LSE
12:27:22	620.0	113	AT	619.8	620.0	Compra		2.164.277	3948	LSE
12:27:22	620.0	96	AT	619.8	620.0	Compra		2.164.164	3947	LSE
12:27:22	620.0	700	AT	619.8	620.0	Compra		2.164.068	3946	LSE
12:27:22	620.0	533	AT	619.8	620.0	Compra		2.163.368	3945	LSE
12:25:59	619.6	264	AT	619.4	619.6	Compra		2.162.835	3944	LSE
12:25:59	619.6	127	AT	619.4	619.6	Compra		2.162.571	3943	LSE
12:25:59	619.6	438	AT	619.4	619.6	Compra		2.162.444	3942	LSE
12:25:37	619.4	112	AT	619.2	619.4	Compra		2.162.006	3941	LSE
12:25:37	619.4	107	AT	619.2	619.4	Compra		2.161.894	3940	LSE
12:25:20	619.2	438	O	619.2	619.6	Venda		2.161.787	3939	LSE
12:25:16	619.254	200	O	619.2	619.6	Venda		2.161.349	3938	LSE
12:25:16	619.4	95	AT	619.2	619.4	Compra		2.161.149	3937	LSE
12:25:16	619.4	102	AT	619.2	619.4	Compra		2.161.054	3936	LSE
12:25:16	619.4	533	AT	619.2	619.4	Compra		2.160.952	3935	LSE
12:25:15	619.6	391	AT	619.6	619.8	Venda		2.160.419	3934	LSE
12:25:15	619.8	363	AT	619.8	620.2	Venda		2.160.028	3933	LSE
12:25:15	619.8	673	AT	619.8	620.2	Venda		2.159.665	3932	LSE
12:25:00	620.1	434	O	619.8	620.2	Compra		2.158.992	3931	LSE
12:24:53	620.2	209	AT	620.2	620.4	Venda		2.158.558	3930	LSE
12:24:53	620.2	104	AT	620.2	620.4	Venda		2.158.349	3929	LSE
12:24:53	620.2	109	AT	620.2	620.4	Venda		2.158.245	3928	LSE
12:24:53	620.2	151	AT	620.2	620.4	Venda		2.158.136	3927	LSE
12:24:53	620.4	650	AT	620.4	620.6	Venda		2.157.985	3926	LSE
12:24:53	620.4	610	AT	620.2	620.4	Compra		2.157.335	3925	LSE
12:24:01	620.2	453	O	620.0	620.4			2.156.725	3924	LSE
12:23:32	620.2	100	AT	620.2	620.4	Venda		2.156.272	3923	LSE
12:23:32	620.2	101	AT	620.2	620.4	Venda		2.156.172	3922	LSE
12:23:32	620.2	171	AT	620.2	620.4	Venda		2.156.071	3921	LSE
12:23:20	620.2	338	O	620.2	620.6	Venda		2.155.900	3920	LSE
12:23:18	620.4	274	AT	620.2	620.4	Compra		2.155.562	3919	LSE
12:23:18	620.4	533	AT	620.2	620.4	Compra		2.155.288	3918	LSE
12:23:16	620.2	233	AT	620.2	620.6	Venda		2.154.755	3917	LSE
12:23:16	620.2	102	AT	620.2	620.6	Venda		2.154.522	3916	LSE
12:23:16	620.2	98	AT	620.2	620.6	Venda		2.154.420	3915	LSE
12:23:16	620.2	768	AT	620.2	620.6	Venda		2.154.322	3914	LSE
12:23:16	620.2	527	AT	620.2	620.6	Venda		2.153.554	3913	LSE
12:23:16	620.2	64	AT	620.2	620.6	Venda		2.153.027	3912	LSE
12:23:16	620.4	373	AT	620.4	620.6	Venda		2.152.963	3911	LSE
12:23:16	620.4	315	AT	620.4	620.6	Venda		2.152.590	3910	LSE
12:23:16	620.4	533	AT	620.4	620.6	Venda		2.152.275	3909	LSE
12:23:16	620.4	96	AT	620.4	620.6	Venda		2.151.742	3908	LSE
12:23:16	620.4	112	AT	620.4	620.6	Venda		2.151.646	3907	LSE
12:23:14	620.5	473	O	620.4	620.6			2.151.534	3906	LSE
12:22:55	620.6	122	AT	620.6	620.8	Venda		2.151.061	3905	LSE
12:22:55	620.6	1018	AT	620.6	620.8	Venda		2.150.939	3904	LSE
12:22:55	620.6	269	AT	620.6	620.8	Venda		2.149.921	3903	LSE
12:22:53	620.8	75	AT	620.6	620.8	Compra		2.149.652	3902	LSE
12:22:49	620.8	349	AT	620.6	620.8	Compra		2.149.577	3901	LSE

Pulse Biosciences

Vontobel Financial Produ...

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições