Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 4351 - 4301 (13:17-13:11)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:17:47	618.623	244	O	618.4	618.8	Compra		2.491.640	4351	LSE
13:17:17	618.4	3	O	618.2	618.4	Compra		2.491.396	4350	LSE
13:17:06	618.2	44	AT	618.0	618.2	Compra		2.491.393	4349	LSE
13:17:05	618.2	304	AT	618.0	618.2	Compra		2.491.349	4348	LSE
13:16:32	618.1	335	O	618.0	618.2			2.491.045	4347	LSE
13:16:21	618.0	533	AT	617.8	618.0	Compra		2.490.710	4346	LSE
13:16:10	618.0	245	AT	618.0	618.2	Venda		2.490.177	4345	LSE
13:16:10	618.0	233	AT	618.0	618.2	Venda		2.489.932	4344	LSE
13:16:10	618.0	251	AT	618.0	618.2	Venda		2.489.699	4343	LSE
13:16:10	618.0	104	AT	618.0	618.2	Venda		2.489.448	4342	LSE
13:16:10	618.0	102	AT	618.0	618.2	Venda		2.489.344	4341	LSE
13:16:10	618.0	157	AT	618.0	618.2	Venda		2.489.242	4340	LSE
13:15:58	618.0	456	AT	617.8	618.0	Compra		2.489.085	4339	LSE
13:15:58	618.0	65	AT	617.8	618.0	Compra		2.488.629	4338	LSE
13:15:58	618.0	606	AT	617.8	618.0	Compra		2.488.564	4337	LSE
13:15:42	617.8	24	AT	617.6	617.8	Compra		2.487.958	4336	LSE
13:15:42	617.8	205	AT	617.6	617.8	Compra		2.487.934	4335	LSE
13:15:24	617.8	112	AT	617.8	618.0	Venda		2.487.729	4334	LSE
13:15:17	617.9	381	O	617.8	618.0			2.487.617	4333	LSE
13:15:16	618.0	3	O	617.6	618.0	Compra		2.487.236	4332	LSE
13:15:12	617.8	29	AT	617.6	617.8	Compra		2.487.233	4331	LSE
13:15:12	617.8	280	AT	617.6	617.8	Compra		2.487.204	4330	LSE
13:15:12	617.8	538	AT	617.6	617.8	Compra		2.486.924	4329	LSE
13:14:36	617.6	480	O	617.4	617.8			2.486.386	4328	LSE
13:14:34	617.6	277	AT	617.6	617.8	Venda		2.485.906	4327	LSE
13:14:28	617.6	161	AT	617.6	617.8	Venda		2.485.629	4326	LSE
13:14:27	617.8	261	AT	617.8	618.0	Venda		2.485.468	4325	LSE
13:14:27	617.8	520	AT	617.8	618.0	Venda		2.485.207	4324	LSE
13:14:21	618.0	5	O	617.8	618.0	Compra		2.484.687	4323	LSE
13:14:20	618.0	262	AT	618.0	618.2	Venda		2.484.682	4322	LSE
13:14:20	618.0	300	AT	618.0	618.2	Venda		2.484.420	4321	LSE
13:14:00	618.2	230	AT	618.2	618.4	Venda		2.484.120	4320	LSE
13:14:00	618.4	5	O	618.2	618.4	Compra		2.483.890	4319	LSE
13:13:59	618.4	499	O	618.2	618.6			2.483.885	4318	LSE
13:13:28	618.596	300	O	618.4	618.8	Venda		2.483.386	4317	LSE
13:13:00	618.6	319	AT	618.4	618.6	Compra		2.483.086	4316	LSE
13:13:00	618.6	141	AT	618.6	618.8	Venda		2.482.767	4315	LSE
13:12:59	618.8	107	AT	618.8	619.0	Venda		2.482.626	4314	LSE
13:12:59	618.8	104	AT	618.8	619.0	Venda		2.482.519	4313	LSE
13:12:57	618.8	533	AT	618.8	619.0	Venda		2.482.415	4312	LSE
13:12:56	618.8	315	AT	618.8	619.0	Venda		2.481.882	4311	LSE
13:12:56	618.8	325	AT	618.8	619.0	Venda		2.481.567	4310	LSE
13:12:56	618.8	330	AT	618.8	619.0	Venda		2.481.242	4309	LSE
13:12:46	619.0	165	AT	619.0	619.2	Venda		2.480.912	4308	LSE
13:12:46	619.0	283	AT	619.0	619.2	Venda		2.480.747	4307	LSE
13:12:46	619.0	140	AT	619.0	619.2	Venda		2.480.464	4306	LSE
13:12:46	619.0	137	AT	619.0	619.2	Venda		2.480.324	4305	LSE
13:12:20	619.2	488	AT	619.2	619.4	Venda		2.480.187	4304	LSE
13:12:20	619.2	50	AT	619.2	619.4	Venda		2.479.699	4303	LSE
13:11:39	619.298	58	O	619.0	619.4	Compra		2.479.649	4302	LSE
13:11:32	619.1	299	O	619.0	619.4	Venda		2.479.591	4301	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições