Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3751 - 3701 (11:59-11:56)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:59:32	619.4	107	AT	619.2	619.4	Compra		2.114.768	3751	LSE
11:59:32	619.2	56	AT	619.0	619.2	Compra		2.114.661	3750	LSE
11:59:32	619.2	45	AT	619.0	619.2	Compra		2.114.605	3749	LSE
11:59:25	619.2	500	AT	619.2	619.4	Venda		2.114.560	3748	LSE
11:59:25	619.2	156	AT	619.2	619.4	Venda		2.114.060	3747	LSE
11:59:25	619.2	130	AT	619.2	619.4	Venda		2.113.904	3746	LSE
11:59:25	619.4	257	AT	619.4	619.6	Venda		2.113.774	3745	LSE
11:59:08	619.454	200	O	619.4	619.6	Venda		2.113.517	3744	LSE
11:59:06	619.5	330	O	619.4	619.6			2.113.317	3743	LSE
11:58:57	619.4	29	AT	619.4	619.6	Venda		2.112.987	3742	LSE
11:58:39	619.6	224	AT	619.4	619.6	Compra		2.112.958	3741	LSE
11:58:39	619.6	74	AT	619.4	619.6	Compra		2.112.734	3740	LSE
11:58:39	619.6	113	AT	619.4	619.6	Compra		2.112.660	3739	LSE
11:58:39	619.6	103	AT	619.4	619.6	Compra		2.112.547	3738	LSE
11:58:01	619.6	353	AT	619.6	619.8	Venda		2.112.444	3737	LSE
11:57:55	619.8	337	AT	619.8	620.0	Venda		2.112.091	3736	LSE
11:57:55	619.8	449	AT	619.8	620.0	Venda		2.111.754	3735	LSE
11:57:55	619.8	310	AT	619.8	620.0	Venda		2.111.305	3734	LSE
11:57:37	620.0	42	AT	620.0	620.2	Venda		2.110.995	3733	LSE
11:57:37	620.0	245	AT	620.0	620.2	Venda		2.110.953	3732	LSE
11:57:37	620.0	74	AT	620.0	620.2	Venda		2.110.708	3731	LSE
11:57:02	620.4	580	O	620.2	620.4	Compra		2.110.634	3730	LSE
11:57:01	620.0	108	AT	619.8	620.0	Compra		2.110.054	3729	LSE
11:57:01	620.0	527	AT	619.8	620.0	Compra		2.109.946	3728	LSE
11:57:01	620.0	93	AT	619.8	620.0	Compra		2.109.419	3727	LSE
11:57:01	619.9	471	O	619.8	620.2	Venda		2.109.326	3726	LSE
11:57:00	620.0	16	AT	619.8	620.0	Compra		2.108.855	3725	LSE
11:57:00	620.0	200	AT	619.8	620.0	Compra		2.108.839	3724	LSE
11:57:00	620.0	554	AT	619.8	620.0	Compra		2.108.639	3723	LSE
11:57:00	620.0	230	AT	619.8	620.0	Compra		2.108.085	3722	LSE
11:56:53	620.0	282	AT	620.0	620.2	Venda		2.107.855	3721	LSE
11:56:53	620.0	245	AT	620.0	620.2	Venda		2.107.573	3720	LSE
11:56:53	620.0	527	AT	620.0	620.2	Venda		2.107.328	3719	LSE
11:56:53	620.0	650	AT	620.0	620.2	Venda		2.106.801	3718	LSE
11:56:53	620.2	106	AT	619.8	620.2	Compra		2.106.151	3717	LSE
11:56:53	620.2	103	AT	619.8	620.2	Compra		2.106.045	3716	LSE
11:56:53	620.2	127	AT	619.8	620.2	Compra		2.105.942	3715	LSE
11:56:53	620.2	328	AT	619.8	620.2	Compra		2.105.815	3714	LSE
11:56:53	620.2	527	AT	619.8	620.2	Compra		2.105.487	3713	LSE
11:56:43	620.0	1316	O	619.8	620.2			2.104.960	3712	LSE
11:56:42	620.2	47	AT	620.0	620.2	Compra		2.103.644	3711	LSE
11:56:42	620.2	108	AT	620.0	620.2	Compra		2.103.597	3710	LSE
11:56:42	620.2	345	AT	620.0	620.2	Compra		2.103.489	3709	LSE
11:56:42	620.2	155	AT	620.0	620.2	Compra		2.103.144	3708	LSE
11:56:42	620.2	24	AT	619.8	620.2	Compra		2.102.989	3707	LSE
11:56:42	620.2	250	AT	619.8	620.2	Compra		2.102.965	3706	LSE
11:56:42	620.2	527	AT	619.8	620.2	Compra		2.102.715	3705	LSE
11:56:42	620.0	24	AT	619.8	620.0	Compra		2.102.188	3704	LSE
11:56:42	620.0	82	AT	619.8	620.0	Compra		2.102.164	3703	LSE
11:56:42	620.0	96	AT	619.8	620.0	Compra		2.102.082	3702	LSE
11:56:42	620.0	367	AT	619.8	620.0	Compra		2.101.986	3701	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

NHN Entertainment

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições