Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 4001 - 3951 (12:30-12:27)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:30:19	620.0	447	O	619.8	620.2			2.179.342	4001	LSE
12:29:51	619.8	11	AT	619.8	620.4	Venda		2.178.895	4000	LSE
12:29:51	619.8	533	AT	619.8	620.4	Venda		2.178.884	3999	LSE
12:29:51	620.0	222	AT	620.0	620.4	Venda		2.178.351	3998	LSE
12:29:51	620.0	263	AT	620.0	620.4	Venda		2.178.129	3997	LSE
12:29:51	620.0	533	AT	620.0	620.4	Venda		2.177.866	3996	LSE
12:29:51	620.2	401	AT	620.2	620.4	Venda		2.177.333	3995	LSE
12:29:51	620.2	285	AT	620.2	620.4	Venda		2.176.932	3994	LSE
12:29:51	620.2	533	AT	620.2	620.4	Venda		2.176.647	3993	LSE
12:29:51	620.2	242	AT	620.2	620.4	Venda		2.176.114	3992	LSE
12:29:51	620.2	108	AT	620.0	620.2	Compra		2.175.872	3991	LSE
12:29:51	620.2	110	AT	620.0	620.2	Compra		2.175.764	3990	LSE
12:29:50	620.2	438	AT	620.0	620.2	Compra		2.175.654	3989	LSE
12:29:50	620.2	102	AT	620.0	620.2	Compra		2.175.216	3988	LSE
12:29:50	620.2	101	AT	620.0	620.2	Compra		2.175.114	3987	LSE
12:29:42	620.1	297	O	619.8	620.2	Compra		2.175.013	3986	LSE
12:29:10	620.2	265	AT	619.8	620.2	Compra		2.174.716	3985	LSE
12:29:10	620.2	533	AT	619.8	620.2	Compra		2.174.451	3984	LSE
12:29:10	620.0	232	AT	620.0	620.4	Venda		2.173.918	3983	LSE
12:29:10	620.2	300	AT	620.0	620.2	Compra		2.173.686	3982	LSE
12:29:10	620.2	93	AT	620.0	620.2	Compra		2.173.386	3981	LSE
12:29:10	620.2	101	AT	620.0	620.2	Compra		2.173.293	3980	LSE
12:29:10	620.2	131	AT	620.0	620.2	Compra		2.173.192	3979	LSE
12:29:10	620.2	307	AT	619.8	620.2	Compra		2.173.061	3978	LSE
12:29:09	620.0	128	AT	620.0	620.2	Venda		2.172.754	3977	LSE
12:29:09	620.0	18	AT	620.0	620.2	Venda		2.172.626	3976	LSE
12:28:55	620.1	454	O	620.0	620.2			2.172.608	3975	LSE
12:28:41	620.136	350	O	620.0	620.2	Compra		2.172.154	3974	LSE
12:28:03	620.1	332	O	620.0	620.2			2.171.804	3973	LSE
12:27:28	620.2	84	AT	619.8	620.2	Compra		2.171.472	3972	LSE
12:27:28	620.2	97	AT	619.8	620.2	Compra		2.171.388	3971	LSE
12:27:28	620.2	260	AT	619.8	620.2	Compra		2.171.291	3970	LSE
12:27:28	620.2	308	AT	619.8	620.2	Compra		2.171.031	3969	LSE
12:27:28	620.2	682	AT	619.8	620.2	Compra		2.170.723	3968	LSE
12:27:28	620.2	533	AT	619.8	620.2	Compra		2.170.041	3967	LSE
12:27:27	620.2	438	AT	619.8	620.2	Compra		2.169.508	3966	LSE
12:27:27	620.2	533	AT	619.8	620.2	Compra		2.169.070	3965	LSE
12:27:27	620.2	112	AT	619.8	620.2	Compra		2.168.537	3964	LSE
12:27:27	620.2	103	AT	619.8	620.2	Compra		2.168.425	3963	LSE
12:27:27	620.2	144	AT	619.8	620.2	Compra		2.168.322	3962	LSE
12:27:22	620.2	114	AT	619.8	620.2	Compra		2.168.178	3961	LSE
12:27:22	620.2	11	AT	619.8	620.2	Compra		2.168.064	3960	LSE
12:27:22	620.2	522	AT	619.8	620.2	Compra		2.168.053	3959	LSE
12:27:22	620.0	246	AT	619.8	620.0	Compra		2.167.531	3958	LSE
12:27:22	620.0	577	AT	620.0	620.2	Venda		2.167.285	3957	LSE
12:27:22	620.0	732	AT	620.0	620.2	Venda		2.166.708	3956	LSE
12:27:22	620.0	252	AT	620.0	620.2	Venda		2.165.976	3955	LSE
12:27:22	620.2	5	AT	620.0	620.2	Compra		2.165.724	3954	LSE
12:27:22	620.2	426	AT	619.8	620.2	Compra		2.165.719	3953	LSE
12:27:22	620.2	96	AT	619.8	620.2	Compra		2.165.293	3952	LSE
12:27:22	620.2	97	AT	619.8	620.2	Compra		2.165.197	3951	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições