Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 4301 - 4251 (13:11-13:05)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:11:32	619.1	299	O	619.0	619.4	Venda		2.479.591	4301	LSE
13:11:31	619.2	143	AT	619.2	619.4	Venda		2.479.292	4300	LSE
13:11:10	619.4	141	AT	619.4	619.6	Venda		2.479.149	4299	LSE
13:11:10	619.4	533	AT	619.4	619.6	Venda		2.479.008	4298	LSE
13:11:10	619.4	59	AT	619.2	619.4	Compra		2.478.475	4297	LSE
13:11:10	619.4	107	AT	619.2	619.4	Compra		2.478.416	4296	LSE
13:11:10	619.4	100	AT	619.2	619.4	Compra		2.478.309	4295	LSE
13:11:10	619.4	390	AT	619.2	619.4	Compra		2.478.209	4294	LSE
13:11:10	619.4	277	AT	619.2	619.4	Compra		2.477.819	4293	LSE
13:11:09	619.2	400	AT	619.0	619.2	Compra		2.477.542	4292	LSE
13:11:09	619.2	735	AT	619.0	619.2	Compra		2.477.142	4291	LSE
13:11:09	619.2	294	AT	619.0	619.2	Compra		2.476.407	4290	LSE
13:11:09	619.2	254	AT	619.0	619.2	Compra		2.476.113	4289	LSE
13:11:09	619.2	311	AT	619.0	619.2	Compra		2.475.859	4288	LSE
13:11:00	619.0	124	AT	619.0	619.2	Venda		2.475.548	4287	LSE
13:10:28	619.0	729	AT	618.8	619.0	Compra		2.475.424	4286	LSE
13:10:22	618.8	54	AT	618.6	618.8	Compra		2.474.695	4285	LSE
13:10:22	618.8	167	AT	618.6	618.8	Compra		2.474.641	4284	LSE
13:09:47	618.745	10	O	618.6	618.8	Compra		2.474.474	4283	LSE
13:09:41	618.7	320	O	618.6	618.8			2.474.464	4282	LSE
13:09:32	618.8	173	AT	618.8	619.0	Venda		2.474.144	4281	LSE
13:09:32	618.8	252	AT	618.8	619.0	Venda		2.473.971	4280	LSE
13:09:32	618.8	49	AT	618.8	619.0	Venda		2.473.719	4279	LSE
13:08:49	619.0	192	AT	619.0	619.2	Venda		2.473.670	4278	LSE
13:08:40	619.0	72	AT	618.8	619.0	Compra		2.473.478	4277	LSE
13:08:40	619.0	650	AT	618.8	619.0	Compra		2.473.406	4276	LSE
13:07:45	618.8	228	AT	618.6	618.8	Compra		2.472.756	4275	LSE
13:07:25	619.573	204124	O	618.6	619.0	Compra		2.472.528	4274	LSE
13:07:06	618.7	439	O	618.6	619.0	Venda		2.268.404	4273	LSE
13:06:58	618.6	333	O	618.6	618.8	Venda		2.267.965	4272	LSE
13:06:56	618.8	387	AT	618.8	619.0	Venda		2.267.632	4271	LSE
13:06:56	618.8	311	AT	618.8	619.0	Venda		2.267.245	4270	LSE
13:06:55	619.0	131	AT	619.0	619.2	Venda		2.266.934	4269	LSE
13:06:55	619.0	320	AT	619.0	619.2	Venda		2.266.803	4268	LSE
13:06:45	619.0	34	AT	618.8	619.0	Compra		2.266.483	4267	LSE
13:06:34	618.878	211	O	618.8	619.0	Venda		2.266.449	4266	LSE
13:06:21	619.2	396	AT	618.8	619.2	Compra		2.266.238	4265	LSE
13:06:21	619.0	400	AT	618.8	619.0	Compra		2.265.842	4264	LSE
13:06:21	619.0	204	AT	618.8	619.0	Compra		2.265.442	4263	LSE
13:06:14	619.0	434	AT	619.0	619.2	Venda		2.265.238	4262	LSE
13:05:22	619.0	400	AT	618.8	619.0	Compra		2.264.804	4261	LSE
13:05:22	619.0	108	AT	618.8	619.0	Compra		2.264.404	4260	LSE
13:05:22	619.0	93	AT	618.8	619.0	Compra		2.264.296	4259	LSE
13:05:22	619.0	1396	AT	618.8	619.0	Compra		2.264.203	4258	LSE
13:05:22	619.0	650	AT	618.8	619.0	Compra		2.262.807	4257	LSE
13:05:22	619.0	674	AT	618.8	619.0	Compra		2.262.157	4256	LSE
13:05:22	619.0	171	AT	619.0	619.2	Venda		2.261.483	4255	LSE
13:05:22	619.0	422	AT	619.0	619.2	Venda		2.261.312	4254	LSE
13:05:14	619.2	533	AT	619.0	619.2	Compra		2.260.890	4253	LSE
13:05:14	619.2	329	AT	619.2	619.4	Venda		2.260.357	4252	LSE
13:05:14	619.2	779	AT	619.2	619.4	Venda		2.260.028	4251	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

NHN Entertainment

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições