Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3001 - 2951 (11:05-11:04)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:05:51	622.0	29	AT	621.8	622.0	Compra		1.791.696	3001	LSE
11:05:51	621.8	458	AT	621.6	621.8	Compra		1.791.667	3000	LSE
11:05:51	621.4	103	AT	621.0	621.4	Compra		1.791.209	2999	LSE
11:05:51	621.4	101	AT	621.0	621.4	Compra		1.791.106	2998	LSE
11:04:25	621.2	17	AT	621.0	621.2	Compra		1.791.005	2997	LSE
11:04:25	621.2	93	AT	621.0	621.2	Compra		1.790.988	2996	LSE
11:04:25	621.0	65	AT	620.8	621.0	Compra		1.790.895	2995	LSE
11:04:25	621.0	440	AT	620.8	621.0	Compra		1.790.830	2994	LSE
11:04:25	620.8	238	AT	620.8	621.2	Venda		1.790.390	2993	LSE
11:04:25	620.8	487	AT	620.6	620.8	Compra		1.790.152	2992	LSE
11:04:25	620.8	23	AT	620.6	620.8	Compra		1.789.665	2991	LSE
11:04:25	620.8	864	AT	620.6	620.8	Compra		1.789.642	2990	LSE
11:04:14	620.8	6508	AT	620.6	621.0			1.788.778	2989	LSE
11:04:14	620.8	251	AT	620.6	620.8	Compra		1.782.270	2988	LSE
11:04:14	620.8	613	AT	620.6	620.8	Compra		1.782.019	2987	LSE
11:04:14	620.8	864	AT	620.6	620.8	Compra		1.781.406	2986	LSE
11:04:14	620.8	864	AT	620.6	620.8	Compra		1.780.542	2985	LSE
11:04:14	620.8	864	AT	620.6	620.8	Compra		1.779.678	2984	LSE
11:04:14	620.8	31	AT	620.6	621.0			1.778.814	2983	LSE
11:04:14	620.8	1	AT	620.6	620.8	Compra		1.778.783	2982	LSE
11:04:14	620.8	863	AT	620.6	620.8	Compra		1.778.782	2981	LSE
11:04:14	620.8	678	AT	620.6	621.0			1.777.919	2980	LSE
11:04:14	620.8	186	AT	620.6	620.8	Compra		1.777.241	2979	LSE
11:04:14	620.8	678	AT	620.6	620.8	Compra		1.777.055	2978	LSE
11:04:14	620.8	864	AT	620.6	620.8	Compra		1.776.377	2977	LSE
11:04:14	620.8	506	AT	620.6	620.8	Compra		1.775.513	2976	LSE
11:04:14	620.8	570	AT	620.6	620.8	Compra		1.775.007	2975	LSE
11:04:05	620.8	70	AT	620.4	620.8	Compra		1.774.437	2974	LSE
11:04:05	620.8	80	AT	620.4	620.8	Compra		1.774.367	2973	LSE
11:04:05	620.6	203	AT	620.6	620.8	Venda		1.774.287	2972	LSE
11:04:05	620.6	7	AT	620.6	620.8	Venda		1.774.084	2971	LSE
11:04:05	620.6	168	AT	620.6	620.8	Venda		1.774.077	2970	LSE
11:04:05	620.6	7	AT	620.6	620.8	Venda		1.773.909	2969	LSE
11:04:05	620.6	140	AT	620.6	620.8	Venda		1.773.902	2968	LSE
11:04:05	620.6	100	AT	620.2	620.6	Compra		1.773.762	2967	LSE
11:04:05	620.6	112	AT	620.2	620.6	Compra		1.773.662	2966	LSE
11:04:02	620.4	23	AT	620.2	620.4	Compra		1.773.550	2965	LSE
11:04:00	620.8	68	AT	620.4	620.8	Compra		1.773.527	2964	LSE
11:04:00	620.8	76	AT	620.4	620.8	Compra		1.773.459	2963	LSE
11:04:00	620.6	12	AT	620.6	620.8	Venda		1.773.383	2962	LSE
11:04:00	620.6	89	AT	620.6	620.8	Venda		1.773.371	2961	LSE
11:04:00	620.6	156	AT	620.6	620.8	Venda		1.773.282	2960	LSE
11:04:00	620.6	140	AT	620.6	620.8	Venda		1.773.126	2959	LSE
11:04:00	620.6	294	AT	620.6	620.8	Venda		1.772.986	2958	LSE
11:04:00	620.6	89	AT	620.6	620.8	Venda		1.772.692	2957	LSE
11:04:00	620.6	99	AT	620.4	620.6	Compra		1.772.603	2956	LSE
11:04:00	620.6	99	AT	620.4	620.6	Compra		1.772.504	2955	LSE
11:04:00	620.4	97	AT	620.2	620.4	Compra		1.772.405	2954	LSE
11:04:00	620.4	94	AT	620.2	620.4	Compra		1.772.308	2953	LSE
11:04:00	620.4	149	AT	619.8	620.4	Compra		1.772.214	2952	LSE
11:04:00	620.4	226	AT	619.8	620.4	Compra		1.772.065	2951	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições