Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3401 - 3351 (11:31-11:27)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:31:12	617.8	97	AT	617.6	617.8	Compra		1.958.761	3401	LSE
11:31:12	617.8	527	AT	617.6	617.8	Compra		1.958.664	3400	LSE
11:31:12	617.8	236	AT	617.6	617.8	Compra		1.958.137	3399	LSE
11:31:12	617.8	96	AT	617.6	617.8	Compra		1.957.901	3398	LSE
11:31:12	617.6	519	AT	617.2	617.6	Compra		1.957.805	3397	LSE
11:31:02	617.4	107	AT	617.2	617.4	Compra		1.957.286	3396	LSE
11:31:02	617.4	102	AT	617.2	617.4	Compra		1.957.179	3395	LSE
11:30:52	617.4	636	O	617.0	617.4	Compra		1.957.077	3394	LSE
11:30:52	617.2	105	AT	617.2	617.4	Venda		1.956.441	3393	LSE
11:30:52	617.2	111	AT	617.2	617.4	Venda		1.956.336	3392	LSE
11:30:52	617.2	324	AT	617.2	617.4	Venda		1.956.225	3391	LSE
11:30:52	617.2	361	AT	617.2	617.4	Venda		1.955.901	3390	LSE
11:30:52	617.4	407	AT	617.4	617.6	Venda		1.955.540	3389	LSE
11:30:52	617.6	136	AT	617.6	617.8	Venda		1.955.133	3388	LSE
11:30:52	617.6	128	AT	617.6	617.8	Venda		1.954.997	3387	LSE
11:30:52	617.6	221	AT	617.6	617.8	Venda		1.954.869	3386	LSE
11:30:44	617.8	523	AT	617.4	617.8	Compra		1.954.648	3385	LSE
11:30:40	617.8	25	AT	617.6	617.8	Compra		1.954.125	3384	LSE
11:30:40	617.8	112	AT	617.6	617.8	Compra		1.954.100	3383	LSE
11:30:40	617.8	99	AT	617.6	617.8	Compra		1.953.988	3382	LSE
11:30:40	617.6	193	AT	617.6	617.8	Venda		1.953.889	3381	LSE
11:30:40	617.6	141	AT	617.6	617.8	Venda		1.953.696	3380	LSE
11:30:40	617.6	468	AT	617.2	617.6	Compra		1.953.555	3379	LSE
11:29:56	617.4	29	AT	617.4	617.6	Venda		1.953.087	3378	LSE
11:29:56	617.4	498	AT	617.4	617.6	Venda		1.953.058	3377	LSE
11:29:23	617.6	18	AT	617.4	617.6	Compra		1.952.560	3376	LSE
11:29:23	617.6	234	AT	617.4	617.6	Compra		1.952.542	3375	LSE
11:29:23	617.6	113	AT	617.4	617.6	Compra		1.952.308	3374	LSE
11:29:23	617.6	98	AT	617.4	617.6	Compra		1.952.195	3373	LSE
11:29:23	617.4	120	AT	617.4	617.6	Venda		1.952.097	3372	LSE
11:29:23	617.4	94	AT	617.2	617.4	Compra		1.951.977	3371	LSE
11:29:23	617.4	108	AT	617.2	617.4	Compra		1.951.883	3370	LSE
11:29:23	617.4	13	AT	617.2	617.4	Compra		1.951.775	3369	LSE
11:29:23	617.4	7	AT	617.2	617.4	Compra		1.951.762	3368	LSE
11:29:23	617.2	344	AT	617.2	617.4	Venda		1.951.755	3367	LSE
11:29:23	617.2	464	AT	617.0	617.2	Compra		1.951.411	3366	LSE
11:29:23	617.2	141	AT	617.0	617.2	Compra		1.950.947	3365	LSE
11:29:23	617.2	558	AT	617.0	617.2	Compra		1.950.806	3364	LSE
11:29:17	617.2	17	AT	617.0	617.2	Compra		1.950.248	3363	LSE
11:29:17	617.2	141	AT	617.0	617.2	Compra		1.950.231	3362	LSE
11:29:17	617.0	719	AT	616.8	617.0	Compra		1.950.090	3361	LSE
11:29:17	617.0	384	AT	616.8	617.0	Compra		1.949.371	3360	LSE
11:29:17	617.0	538	AT	616.8	617.0	Compra		1.948.987	3359	LSE
11:29:17	617.0	141	AT	616.8	617.0	Compra		1.948.449	3358	LSE
11:29:11	616.892	165	O	616.6	617.0	Compra		1.948.308	3357	LSE
11:28:39	617.0	3	O	616.6	617.0	Compra		1.948.143	3356	LSE
11:27:49	616.8	111	AT	616.6	616.8	Compra		1.948.140	3355	LSE
11:27:49	616.8	99	AT	616.6	616.8	Compra		1.948.029	3354	LSE
11:27:49	616.8	178	AT	616.6	616.8	Compra		1.947.930	3353	LSE
11:27:49	616.8	275	AT	616.4	616.8	Compra		1.947.752	3352	LSE
11:27:49	616.8	106	AT	616.4	616.8	Compra		1.947.477	3351	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições