Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3601 - 3551 (11:45-11:43)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:45:18	618.6	157	AT	618.2	618.6	Compra		2.074.695	3601	LSE
11:45:18	618.6	306	AT	618.2	618.6	Compra		2.074.538	3600	LSE
11:45:18	618.6	860	AT	618.2	618.6	Compra		2.074.232	3599	LSE
11:45:18	618.6	534	AT	618.2	618.6	Compra		2.073.372	3598	LSE
11:45:18	618.6	104	AT	618.2	618.6	Compra		2.072.838	3597	LSE
11:45:17	618.2	270	AT	618.2	618.4	Venda		2.072.734	3596	LSE
11:45:17	618.2	161	AT	618.2	618.6	Venda		2.072.464	3595	LSE
11:45:01	618.4	325	AT	618.4	618.6	Venda		2.072.303	3594	LSE
11:44:15	618.4	107	AT	618.2	618.4	Compra		2.071.978	3593	LSE
11:44:15	618.4	96	AT	618.2	618.4	Compra		2.071.871	3592	LSE
11:44:11	618.2	206	O	618.2	618.4	Venda		2.071.775	3591	LSE
11:44:11	618.2	55	AT	618.2	618.4	Venda		2.071.569	3590	LSE
11:44:11	618.2	898	AT	618.2	618.6	Venda		2.071.514	3589	LSE
11:44:06	618.6	125	AT	618.4	618.6	Compra		2.070.616	3588	LSE
11:44:06	618.6	72	AT	618.4	618.6	Compra		2.070.491	3587	LSE
11:44:06	618.6	86	AT	618.6	618.8	Venda		2.070.419	3586	LSE
11:44:06	618.6	111	AT	618.6	618.8	Venda		2.070.333	3585	LSE
11:44:06	618.6	265	AT	618.6	618.8	Venda		2.070.222	3584	LSE
11:44:06	618.6	102	AT	618.4	618.6	Compra		2.069.957	3583	LSE
11:44:06	618.6	109	AT	618.4	618.6	Compra		2.069.855	3582	LSE
11:44:06	618.6	194	AT	618.4	618.6	Compra		2.069.746	3581	LSE
11:44:06	618.6	333	AT	618.4	618.6	Compra		2.069.552	3580	LSE
11:44:06	618.4	192	AT	618.4	618.6	Venda		2.069.219	3579	LSE
11:44:06	618.2	1009	AT	618.0	618.2	Compra		2.069.027	3578	LSE
11:44:06	618.0	257	AT	617.8	618.0	Compra		2.068.018	3577	LSE
11:44:06	617.8	242	AT	617.6	617.8	Compra		2.067.761	3576	LSE
11:44:06	618.4	400	AT	617.6	618.4	Compra		2.067.519	3575	LSE
11:44:06	618.4	413	AT	617.6	618.4	Compra		2.067.119	3574	LSE
11:44:06	618.4	465	AT	617.6	618.4	Compra		2.066.706	3573	LSE
11:44:06	618.4	93	AT	617.6	618.4	Compra		2.066.241	3572	LSE
11:44:06	618.4	738	AT	617.6	618.4	Compra		2.066.148	3571	LSE
11:44:06	618.4	1700	AT	617.6	618.4	Compra		2.065.410	3570	LSE
11:44:06	618.4	108	AT	617.6	618.4	Compra		2.063.710	3569	LSE
11:44:06	618.4	367	AT	617.6	618.4	Compra		2.063.602	3568	LSE
11:44:06	618.2	412	AT	617.6	618.2	Compra		2.063.235	3567	LSE
11:44:06	618.2	722	AT	617.6	618.2	Compra		2.062.823	3566	LSE
11:44:06	618.2	110	AT	617.6	618.2	Compra		2.062.101	3565	LSE
11:44:06	618.2	96	AT	617.6	618.2	Compra		2.061.991	3564	LSE
11:44:06	618.0	755	AT	617.6	618.0	Compra		2.061.895	3563	LSE
11:44:06	618.0	128	AT	617.6	618.0	Compra		2.061.140	3562	LSE
11:44:06	618.0	141	AT	617.6	618.0	Compra		2.061.012	3561	LSE
11:44:06	618.0	298	AT	617.6	618.0	Compra		2.060.871	3560	LSE
11:44:06	618.0	113	AT	617.6	618.0	Compra		2.060.573	3559	LSE
11:44:06	618.0	95	AT	617.6	618.0	Compra		2.060.460	3558	LSE
11:44:06	617.8	103	AT	617.4	617.8	Compra		2.060.365	3557	LSE
11:44:06	617.8	98	AT	617.4	617.8	Compra		2.060.262	3556	LSE
11:43:57	617.8	100	O	617.4	617.8	Compra		2.060.164	3555	LSE
11:43:51	617.8	110	AT	617.4	617.8	Compra		2.060.064	3554	LSE
11:43:33	617.619	1215	O	617.4	617.8	Compra		2.059.954	3553	LSE
11:43:31	617.176	52000	O	617.4	617.8	Venda		2.058.739	3552	LSE
11:43:00	617.6	326	AT	617.4	617.6	Compra		2.006.739	3551	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições