Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3501 - 3451 (11:38-11:32)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:38:00	617.6	107	AT	617.6	617.8	Venda		1.992.023	3501	LSE
11:38:00	617.6	93	AT	617.6	617.8	Venda		1.991.916	3500	LSE
11:38:00	617.6	527	AT	617.6	617.8	Venda		1.991.823	3499	LSE
11:38:00	617.4	339	AT	617.2	617.4	Compra		1.991.296	3498	LSE
11:38:00	617.4	101	AT	617.2	617.4	Compra		1.990.957	3497	LSE
11:37:21	617.2	257	O	617.0	617.4			1.990.856	3496	LSE
11:37:11	617.4	197	AT	617.0	617.4	Compra		1.990.599	3495	LSE
11:37:11	617.2	1523	O	617.2	617.4	Venda		1.990.402	3494	LSE
11:37:11	617.2	1220	O	617.2	617.4	Venda		1.988.879	3493	LSE
11:36:44	617.0	45	AT	617.0	617.2	Venda		1.987.659	3492	LSE
11:36:44	617.0	93	AT	617.0	617.2	Venda		1.987.614	3491	LSE
11:36:25	617.2	147	AT	617.0	617.2	Compra		1.987.521	3490	LSE
11:36:25	617.2	654	AT	617.0	617.2	Compra		1.987.374	3489	LSE
11:36:25	617.2	691	AT	617.0	617.2	Compra		1.986.720	3488	LSE
11:36:25	617.2	797	AT	617.0	617.2	Compra		1.986.029	3487	LSE
11:35:50	617.0	527	AT	617.0	617.2	Venda		1.985.232	3486	LSE
11:35:50	617.0	54	AT	617.0	617.2	Venda		1.984.705	3485	LSE
11:35:09	617.4	2	O	617.0	617.4	Compra		1.984.651	3484	LSE
11:34:39	617.0	323	AT	617.0	617.2	Venda		1.984.649	3483	LSE
11:34:21	617.2	337	O	617.0	617.4			1.984.326	3482	LSE
11:34:19	617.4	63	AT	617.2	617.4	Compra		1.983.989	3481	LSE
11:34:19	617.2	298	AT	617.0	617.2	Compra		1.983.926	3480	LSE
11:34:06	617.2	112	AT	616.8	617.2	Compra		1.983.628	3479	LSE
11:34:06	617.2	342	AT	616.8	617.2	Compra		1.983.516	3478	LSE
11:34:06	617.2	575	AT	616.8	617.2	Compra		1.983.174	3477	LSE
11:34:06	617.2	192	AT	616.8	617.2	Compra		1.982.599	3476	LSE
11:34:06	617.2	240	AT	617.0	617.2	Compra		1.982.407	3475	LSE
11:33:52	617.0	127	AT	617.0	617.2	Venda		1.982.167	3474	LSE
11:33:39	617.2	95	AT	616.8	617.2	Compra		1.982.040	3473	LSE
11:33:39	617.0	103	AT	616.8	617.0	Compra		1.981.945	3472	LSE
11:33:39	617.0	104	AT	616.8	617.0	Compra		1.981.842	3471	LSE
11:33:39	617.0	330	AT	616.8	617.0	Compra		1.981.738	3470	LSE
11:33:39	617.0	33	AT	616.8	617.0	Compra		1.981.408	3469	LSE
11:33:39	617.0	470	AT	616.8	617.0	Compra		1.981.375	3468	LSE
11:33:39	617.0	24	AT	616.8	617.0	Compra		1.980.905	3467	LSE
11:33:39	617.0	226	AT	616.8	617.0	Compra		1.980.881	3466	LSE
11:33:39	617.0	13	AT	616.8	617.0	Compra		1.980.655	3465	LSE
11:33:39	617.0	705	AT	616.8	617.0	Compra		1.980.642	3464	LSE
11:33:39	617.0	152	AT	616.8	617.0	Compra		1.979.937	3463	LSE
11:33:39	616.8	471	AT	616.6	616.8	Compra		1.979.785	3462	LSE
11:33:39	616.8	920	AT	616.6	616.8	Compra		1.979.314	3461	LSE
11:33:01	616.6	154	AT	616.6	616.8	Venda		1.978.394	3460	LSE
11:32:48	616.6	326	O	616.4	616.8			1.978.240	3459	LSE
11:32:45	616.4	937	O	616.4	616.8	Venda		1.977.914	3458	LSE
11:32:43	616.8	584	AT	616.6	616.8	Compra		1.976.977	3457	LSE
11:32:43	616.8	1584	AT	616.6	616.8	Compra		1.976.393	3456	LSE
11:32:41	616.6	527	AT	616.4	616.6	Compra		1.974.809	3455	LSE
11:32:41	616.4	98	AT	616.4	616.8	Venda		1.974.282	3454	LSE
11:32:41	616.4	527	AT	616.4	616.8	Venda		1.974.184	3453	LSE
11:32:41	616.6	94	AT	616.6	616.8	Venda		1.973.657	3452	LSE
11:32:41	616.6	101	AT	616.6	616.8	Venda		1.973.563	3451	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições