Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3901 - 3851 (12:22-12:12)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:22:49	620.8	349	AT	620.6	620.8	Compra		2.149.577	3901	LSE
12:22:49	620.8	438	AT	620.6	620.8	Compra		2.149.228	3900	LSE
12:22:33	620.7	295	O	620.6	620.8			2.148.790	3899	LSE
12:22:20	620.8	477	AT	620.8	621.0	Venda		2.148.495	3898	LSE
12:22:20	620.8	398	AT	620.8	621.0	Venda		2.148.018	3897	LSE
12:20:39	620.873	350	O	620.6	621.0	Compra		2.147.620	3896	LSE
12:20:09	621.0	527	AT	620.8	621.0	Compra		2.147.270	3895	LSE
12:20:09	621.0	112	AT	620.8	621.0	Compra		2.146.743	3894	LSE
12:20:09	621.0	112	AT	620.8	621.0	Compra		2.146.631	3893	LSE
12:20:07	621.0	107	AT	620.6	621.0	Compra		2.146.519	3892	LSE
12:20:07	621.0	109	AT	620.6	621.0	Compra		2.146.412	3891	LSE
12:20:07	621.0	264	AT	620.6	621.0	Compra		2.146.303	3890	LSE
12:20:07	621.0	527	AT	620.6	621.0	Compra		2.146.039	3889	LSE
12:20:07	620.8	98	AT	620.4	620.8	Compra		2.145.512	3888	LSE
12:20:07	620.8	74	AT	620.4	620.8	Compra		2.145.414	3887	LSE
12:20:07	620.8	527	AT	620.4	620.8	Compra		2.145.340	3886	LSE
12:20:00	620.512	1	O	620.4	620.8	Venda		2.144.813	3885	LSE
12:20:00	620.688	12	O	620.4	620.8	Compra		2.144.812	3884	LSE
12:19:22	620.673	700	O	620.4	620.8	Compra		2.144.800	3883	LSE
12:19:14	620.6	188	AT	620.6	620.8	Venda		2.144.100	3882	LSE
12:19:14	620.6	111	AT	620.6	620.8	Venda		2.143.912	3881	LSE
12:19:14	620.6	107	AT	620.6	620.8	Venda		2.143.801	3880	LSE
12:19:14	620.6	379	AT	620.6	620.8	Venda		2.143.694	3879	LSE
12:19:14	620.6	527	AT	620.6	620.8	Venda		2.143.315	3878	LSE
12:19:14	620.6	250	AT	620.6	620.8	Venda		2.142.788	3877	LSE
12:19:13	620.8	250	AT	620.8	621.2	Venda		2.142.538	3876	LSE
12:19:13	620.8	39	AT	620.8	621.2	Venda		2.142.288	3875	LSE
12:19:13	620.8	287	AT	620.8	621.2	Venda		2.142.249	3874	LSE
12:19:13	620.8	64	AT	620.8	621.2	Venda		2.141.962	3873	LSE
12:18:48	621.088	1	O	620.8	621.2	Compra		2.141.898	3872	LSE
12:17:36	621.0	41	AT	620.8	621.0	Compra		2.141.897	3871	LSE
12:17:30	621.0	42	AT	621.0	621.2	Venda		2.141.856	3870	LSE
12:17:03	621.2	652	AT	621.0	621.2	Compra		2.141.814	3869	LSE
12:16:22	621.0	16	AT	621.0	621.2	Venda		2.141.162	3868	LSE
12:16:22	621.0	1	AT	620.8	621.0	Compra		2.141.146	3867	LSE
12:16:22	621.0	49	AT	620.8	621.0	Compra		2.141.145	3866	LSE
12:15:57	620.943	585	O	620.8	621.2	Venda		2.141.096	3865	LSE
12:15:54	620.9	308	O	620.8	621.2	Venda		2.140.511	3864	LSE
12:15:42	621.0	100	AT	620.8	621.0	Compra		2.140.203	3863	LSE
12:15:42	621.0	94	AT	620.8	621.0	Compra		2.140.103	3862	LSE
12:15:00	620.8	428	O	620.6	621.0			2.140.009	3861	LSE
12:14:35	620.8	111	AT	620.6	620.8	Compra		2.139.581	3860	LSE
12:14:35	620.8	99	AT	620.6	620.8	Compra		2.139.470	3859	LSE
12:14:34	620.6	17	AT	620.4	620.6	Compra		2.139.371	3858	LSE
12:13:57	620.5	438	O	620.2	620.6	Compra		2.139.354	3857	LSE
12:13:03	620.6	362	AT	620.6	620.8	Venda		2.138.916	3856	LSE
12:12:59	621.0	1	O	620.6	621.0	Compra		2.138.554	3855	LSE
12:12:35	621.0	12	O	620.8	621.2			2.138.553	3854	LSE
12:12:11	621.4	91	AT	621.2	621.4	Compra		2.138.541	3853	LSE
12:12:11	621.4	107	AT	621.2	621.4	Compra		2.138.450	3852	LSE
12:12:11	621.2	37	AT	621.0	621.2	Compra		2.138.343	3851	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições