Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 2351 - 2301 (10:10-10:04)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:10:59	627.0	527	AT	627.0	627.6	Venda		1.043.532	2351	LSE
10:10:59	627.0	337	AT	627.0	627.6	Venda		1.043.005	2350	LSE
10:10:59	627.2	527	AT	627.2	627.6	Venda		1.042.668	2349	LSE
10:10:59	627.2	134	AT	627.2	627.6	Venda		1.042.141	2348	LSE
10:10:59	627.2	113	AT	627.2	627.6	Venda		1.042.007	2347	LSE
10:10:59	627.2	104	AT	627.2	627.6	Venda		1.041.894	2346	LSE
10:10:59	627.4	1311	AT	627.4	627.6	Venda		1.041.790	2345	LSE
10:10:59	627.4	348	AT	627.4	627.6	Venda		1.040.479	2344	LSE
10:10:59	627.4	106	AT	627.4	627.6	Venda		1.040.131	2343	LSE
10:10:59	627.4	98	AT	627.4	627.6	Venda		1.040.025	2342	LSE
10:10:58	627.2	131	AT	627.2	627.6	Venda		1.039.927	2341	LSE
10:10:58	627.2	229	AT	627.2	627.6	Venda		1.039.796	2340	LSE
10:10:58	627.4	241	AT	627.2	627.4	Compra		1.039.567	2339	LSE
10:10:58	627.4	527	AT	627.2	627.4	Compra		1.039.326	2338	LSE
10:10:58	627.2	437	AT	627.0	627.2	Compra		1.038.799	2337	LSE
10:10:58	627.0	99	AT	627.0	627.6	Venda		1.038.362	2336	LSE
10:10:58	627.0	394	AT	627.0	627.6	Venda		1.038.263	2335	LSE
10:10:58	627.0	108	AT	627.0	627.6	Venda		1.037.869	2334	LSE
10:10:58	627.0	629	AT	627.0	627.6	Venda		1.037.761	2333	LSE
10:10:58	627.0	527	AT	627.0	627.6	Venda		1.037.132	2332	LSE
10:10:58	627.2	210	AT	627.2	627.6	Venda		1.036.605	2331	LSE
10:10:58	627.2	594	AT	627.2	627.6	Venda		1.036.395	2330	LSE
10:10:58	627.2	467	AT	627.2	627.6	Venda		1.035.801	2329	LSE
10:10:58	627.2	337	AT	627.2	627.6	Venda		1.035.334	2328	LSE
10:10:58	627.2	527	AT	627.2	627.6	Venda		1.034.997	2327	LSE
10:10:58	627.2	96	AT	627.2	627.6	Venda		1.034.470	2326	LSE
10:10:58	627.2	96	AT	627.2	627.6	Venda		1.034.374	2325	LSE
10:09:14	627.4	95	AT	627.4	627.8	Venda		1.034.278	2324	LSE
10:09:14	627.4	93	AT	627.4	627.8	Venda		1.034.183	2323	LSE
10:09:14	627.4	312	AT	627.4	627.8	Venda		1.034.090	2322	LSE
10:09:14	627.4	527	AT	627.4	627.8	Venda		1.033.778	2321	LSE
10:09:01	627.6	255	AT	627.2	627.6	Compra		1.033.251	2320	LSE
10:09:00	627.4	399	AT	627.4	627.8	Venda		1.032.996	2319	LSE
10:08:48	627.6	278	AT	627.6	627.8	Venda		1.032.597	2318	LSE
10:08:48	627.4	350	AT	627.2	627.4	Compra		1.032.319	2317	LSE
10:08:48	627.2	103	AT	627.2	627.4	Venda		1.031.969	2316	LSE
10:08:43	627.4	527	AT	627.0	627.4	Compra		1.031.866	2315	LSE
10:08:43	627.4	100	AT	627.4	627.8	Venda		1.031.339	2314	LSE
10:06:34	627.4	239	AT	627.4	627.8	Venda		1.031.239	2313	LSE
10:06:34	627.4	128	AT	627.4	627.8	Venda		1.031.000	2312	LSE
10:06:34	627.4	399	AT	627.4	627.8	Venda		1.030.872	2311	LSE
10:06:34	627.6	591	AT	627.2	627.6	Compra		1.030.473	2310	LSE
10:06:34	627.6	164	AT	627.2	627.6	Compra		1.029.882	2309	LSE
10:06:34	627.6	104	AT	627.2	627.6	Compra		1.029.718	2308	LSE
10:06:34	627.6	97	AT	627.2	627.6	Compra		1.029.614	2307	LSE
10:06:34	627.4	27	AT	627.2	627.4	Compra		1.029.517	2306	LSE
10:06:16	627.285	255	O	627.2	627.6	Venda		1.029.490	2305	LSE
10:06:13	627.4	245	AT	627.0	627.4	Compra		1.029.235	2304	LSE
10:05:21	627.0	590	O	627.0	627.4	Venda		1.028.990	2303	LSE
10:05:15	627.2	229	AT	627.0	627.2	Compra		1.028.400	2302	LSE
10:04:23	627.0	95	AT	626.8	627.0	Compra		1.028.171	2301	LSE

Daikin Industries (PK)

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

NHN Entertainment

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições