Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3801 - 3751 (12:07-11:59)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:07:30	621.0	527	AT	621.0	621.2	Venda		2.128.041	3801	LSE
12:07:30	621.0	323	AT	621.0	621.2	Venda		2.127.514	3800	LSE
12:07:29	621.0	527	AT	621.0	621.2	Venda		2.127.191	3799	LSE
12:07:29	621.0	281	AT	620.8	621.0	Compra		2.126.664	3798	LSE
12:07:29	621.0	110	AT	620.8	621.0	Compra		2.126.383	3797	LSE
12:07:29	621.0	108	AT	620.8	621.0	Compra		2.126.273	3796	LSE
12:06:45	620.4	84	AT	620.2	620.4	Compra		2.126.165	3795	LSE
12:06:39	620.2	373	AT	620.2	620.4	Venda		2.126.081	3794	LSE
12:06:24	620.4	155	AT	620.2	620.4	Compra		2.125.708	3793	LSE
12:05:54	620.2	104	AT	620.2	620.4	Venda		2.125.553	3792	LSE
12:05:53	620.4	2	AT	620.2	620.4	Compra		2.125.449	3791	LSE
12:05:53	620.4	166	AT	620.2	620.4	Compra		2.125.447	3790	LSE
12:05:47	620.3	369	O	620.2	620.4			2.125.281	3789	LSE
12:05:47	620.4	191	AT	620.2	620.4	Compra		2.124.912	3788	LSE
12:05:46	620.2	141	AT	620.0	620.2	Compra		2.124.721	3787	LSE
12:05:46	620.2	187	AT	620.0	620.2	Compra		2.124.580	3786	LSE
12:03:54	620.0	456	AT	620.0	620.2	Venda		2.124.393	3785	LSE
12:03:54	620.0	585	AT	620.0	620.2	Venda		2.123.937	3784	LSE
12:02:29	619.8	191	AT	619.8	620.0	Venda		2.123.352	3783	LSE
12:02:29	620.0	447	AT	620.0	620.2	Venda		2.123.161	3782	LSE
12:01:33	620.2	797	AT	620.0	620.2	Compra		2.122.714	3781	LSE
12:01:22	619.8	189	O	619.8	620.2	Venda		2.121.917	3780	LSE
12:01:21	620.2	104	AT	619.8	620.2	Compra		2.121.728	3779	LSE
12:01:21	620.2	102	AT	619.8	620.2	Compra		2.121.624	3778	LSE
12:01:21	620.2	527	AT	619.8	620.2	Compra		2.121.522	3777	LSE
12:01:20	620.0	146	AT	619.6	620.0	Compra		2.120.995	3776	LSE
12:01:20	620.0	570	AT	619.6	620.0	Compra		2.120.849	3775	LSE
12:01:20	620.0	53	AT	619.6	620.0	Compra		2.120.279	3774	LSE
12:01:20	620.0	527	AT	619.6	620.0	Compra		2.120.226	3773	LSE
12:01:08	619.8	527	AT	619.8	620.2	Venda		2.119.699	3772	LSE
12:01:08	619.8	225	AT	619.8	620.2	Venda		2.119.172	3771	LSE
12:00:46	620.0	375	AT	619.6	620.0	Compra		2.118.947	3770	LSE
12:00:06	619.8	102	AT	619.4	619.8	Compra		2.118.572	3769	LSE
12:00:06	619.8	299	AT	619.4	619.8	Compra		2.118.470	3768	LSE
12:00:06	619.8	102	AT	619.4	619.8	Compra		2.118.171	3767	LSE
12:00:06	619.8	33	AT	619.4	619.8	Compra		2.118.069	3766	LSE
12:00:01	619.8	404	AT	619.8	620.0	Venda		2.118.036	3765	LSE
12:00:01	619.8	11	AT	619.6	619.8	Compra		2.117.632	3764	LSE
12:00:01	619.8	604	AT	619.6	619.8	Compra		2.117.621	3763	LSE
12:00:01	619.8	500	AT	619.6	619.8	Compra		2.117.017	3762	LSE
11:59:52	619.6	16	AT	619.4	619.6	Compra		2.116.517	3761	LSE
11:59:32	619.6	108	AT	619.4	619.6	Compra		2.116.501	3760	LSE
11:59:32	619.6	97	AT	619.4	619.6	Compra		2.116.393	3759	LSE
11:59:32	619.6	212	AT	619.4	619.6	Compra		2.116.296	3758	LSE
11:59:32	619.6	100	AT	619.4	619.6	Compra		2.116.084	3757	LSE
11:59:32	619.6	103	AT	619.4	619.6	Compra		2.115.984	3756	LSE
11:59:32	619.4	226	AT	619.2	619.4	Compra		2.115.881	3755	LSE
11:59:32	619.4	484	AT	619.2	619.4	Compra		2.115.655	3754	LSE
11:59:32	619.4	302	AT	619.2	619.4	Compra		2.115.171	3753	LSE
11:59:32	619.4	101	AT	619.2	619.4	Compra		2.114.869	3752	LSE
11:59:32	619.4	107	AT	619.2	619.4	Compra		2.114.768	3751	LSE

Daikin Industries (PK)

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

NHN Entertainment

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições