Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3051 - 3001 (11:08-11:05)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:08:40	621.0	365	AT	620.8	621.0	Compra		1.812.520	3051	LSE
11:08:18	620.8	220	AT	620.8	621.2	Venda		1.812.155	3050	LSE
11:07:44	621.422	804	O	621.2	621.6	Compra		1.811.935	3049	LSE
11:07:28	621.8	270	AT	621.4	621.8	Compra		1.811.131	3048	LSE
11:07:28	621.8	650	AT	621.4	621.8	Compra		1.810.861	3047	LSE
11:07:28	621.8	527	AT	621.4	621.8	Compra		1.810.211	3046	LSE
11:07:25	621.6	68	AT	621.6	621.8	Venda		1.809.684	3045	LSE
11:07:04	621.6	94	AT	621.6	622.0	Venda		1.809.616	3044	LSE
11:07:04	621.6	104	AT	621.6	622.0	Venda		1.809.522	3043	LSE
11:06:51	621.8	140	AT	621.8	622.0	Venda		1.809.418	3042	LSE
11:06:44	621.6	201	AT	621.6	622.0	Venda		1.809.278	3041	LSE
11:06:14	622.2	110	AT	622.2	622.4	Venda		1.809.077	3040	LSE
11:06:14	622.2	98	AT	622.2	622.4	Venda		1.808.967	3039	LSE
11:06:14	622.4	752	AT	622.4	622.6	Venda		1.808.869	3038	LSE
11:06:14	622.4	31	AT	622.4	622.6	Venda		1.808.117	3037	LSE
11:06:14	622.4	8410	AT	622.4	622.6	Venda		1.808.086	3036	LSE
11:06:13	622.6	532	AT	622.4	622.6	Compra		1.799.676	3035	LSE
11:06:13	622.4	484	AT	622.2	622.4	Compra		1.799.144	3034	LSE
11:06:13	622.2	248	AT	622.2	622.4	Venda		1.798.660	3033	LSE
11:06:13	622.4	409	AT	621.6	622.4	Compra		1.798.412	3032	LSE
11:06:13	622.4	110	AT	621.6	622.4	Compra		1.798.003	3031	LSE
11:06:13	622.4	616	AT	621.6	622.4	Compra		1.797.893	3030	LSE
11:06:13	622.4	101	AT	621.6	622.4	Compra		1.797.277	3029	LSE
11:06:13	622.4	287	AT	621.6	622.4	Compra		1.797.176	3028	LSE
11:06:13	622.4	484	AT	621.6	622.4	Compra		1.796.889	3027	LSE
11:06:13	622.2	578	AT	621.6	622.2	Compra		1.796.405	3026	LSE
11:06:13	622.2	244	AT	621.6	622.2	Compra		1.795.827	3025	LSE
11:06:13	622.2	278	AT	621.6	622.2	Compra		1.795.583	3024	LSE
11:06:13	622.2	527	AT	621.6	622.2	Compra		1.795.305	3023	LSE
11:06:13	622.2	105	AT	621.6	622.2	Compra		1.794.778	3022	LSE
11:06:13	622.2	105	AT	621.6	622.2	Compra		1.794.673	3021	LSE
11:06:13	622.0	276	AT	621.6	622.0	Compra		1.794.568	3020	LSE
11:06:13	622.0	527	AT	621.6	622.0	Compra		1.794.292	3019	LSE
11:06:13	622.0	104	AT	621.6	622.0	Compra		1.793.765	3018	LSE
11:06:13	622.0	111	AT	621.6	622.0	Compra		1.793.661	3017	LSE
11:06:10	621.8	192	AT	621.6	621.8	Compra		1.793.550	3016	LSE
11:06:02	621.8	192	AT	621.8	622.2	Venda		1.793.358	3015	LSE
11:06:02	622.0	276	AT	621.8	622.0	Compra		1.793.166	3014	LSE
11:05:51	622.4	43	AT	622.0	622.4	Compra		1.792.890	3013	LSE
11:05:51	622.4	42	AT	622.0	622.4	Compra		1.792.847	3012	LSE
11:05:51	622.4	59	AT	622.0	622.4	Compra		1.792.805	3011	LSE
11:05:51	622.4	19	AT	622.0	622.4	Compra		1.792.746	3010	LSE
11:05:51	622.4	76	AT	622.0	622.4	Compra		1.792.727	3009	LSE
11:05:51	622.2	135	AT	622.2	622.4	Venda		1.792.651	3008	LSE
11:05:51	622.2	75	AT	622.2	622.4	Venda		1.792.516	3007	LSE
11:05:51	622.2	356	AT	622.2	622.4	Venda		1.792.441	3006	LSE
11:05:51	622.2	107	AT	622.0	622.2	Compra		1.792.085	3005	LSE
11:05:51	622.2	101	AT	622.0	622.2	Compra		1.791.978	3004	LSE
11:05:51	622.0	113	AT	621.8	622.0	Compra		1.791.877	3003	LSE
11:05:51	622.0	68	AT	621.8	622.0	Compra		1.791.764	3002	LSE
11:05:51	622.0	29	AT	621.8	622.0	Compra		1.791.696	3001	LSE

Pulse Biosciences

Vontobel Financial Produ...

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições