Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 2951 - 2901 (11:04-11:03)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:04:00	620.4	226	AT	619.8	620.4	Compra		1.772.065	2951	LSE
11:04:00	620.4	515	AT	619.8	620.4	Compra		1.771.839	2950	LSE
11:04:00	620.4	527	AT	619.8	620.4	Compra		1.771.324	2949	LSE
11:04:00	620.2	351	AT	619.8	620.2	Compra		1.770.797	2948	LSE
11:04:00	620.2	29	AT	619.8	620.2	Compra		1.770.446	2947	LSE
11:04:00	620.2	109	AT	619.8	620.2	Compra		1.770.417	2946	LSE
11:04:00	620.2	102	AT	619.8	620.2	Compra		1.770.308	2945	LSE
11:04:00	620.2	236	AT	619.8	620.2	Compra		1.770.206	2944	LSE
11:04:00	620.2	527	AT	619.8	620.2	Compra		1.769.970	2943	LSE
11:04:00	620.2	47	AT	619.8	620.2	Compra		1.769.443	2942	LSE
11:04:00	620.0	339	AT	620.0	620.2	Venda		1.769.396	2941	LSE
11:04:00	620.0	150	AT	620.0	620.2	Venda		1.769.057	2940	LSE
11:04:00	620.0	150	AT	620.0	620.2	Venda		1.768.907	2939	LSE
11:03:25	620.2	24	AT	620.2	620.4	Venda		1.768.757	2938	LSE
11:03:25	620.2	280	AT	620.0	620.2	Compra		1.768.733	2937	LSE
11:03:25	620.2	148	AT	620.0	620.2	Compra		1.768.453	2936	LSE
11:03:25	620.2	277	AT	620.2	620.6	Venda		1.768.305	2935	LSE
11:03:24	620.4	271	AT	620.4	620.6	Venda		1.768.028	2934	LSE
11:03:24	620.4	250	AT	620.4	620.8	Venda		1.767.757	2933	LSE
11:03:24	620.4	148	AT	620.4	620.8	Venda		1.767.507	2932	LSE
11:03:24	620.6	198	AT	620.2	620.6	Compra		1.767.359	2931	LSE
11:03:24	620.6	280	AT	620.2	620.6	Compra		1.767.161	2930	LSE
11:03:24	620.6	527	AT	620.2	620.6	Compra		1.766.881	2929	LSE
11:03:24	620.6	650	AT	620.2	620.6	Compra		1.766.354	2928	LSE
11:03:20	620.4	102	AT	620.4	620.8	Venda		1.765.704	2927	LSE
11:03:20	620.4	98	AT	620.4	620.8	Venda		1.765.602	2926	LSE
11:03:20	620.4	122	AT	620.4	620.8	Venda		1.765.504	2925	LSE
11:03:15	620.8	7	AT	620.6	621.0			1.765.382	2924	LSE
11:03:15	620.8	857	AT	620.6	620.8	Compra		1.765.375	2923	LSE
11:03:15	620.8	7	AT	620.6	620.8	Compra		1.764.518	2922	LSE
11:03:15	620.8	375	AT	620.4	620.8	Compra		1.764.511	2921	LSE
11:03:01	620.8	489	AT	620.6	620.8	Compra		1.764.136	2920	LSE
11:03:01	620.8	1232	AT	620.6	621.0			1.763.647	2919	LSE
11:03:01	620.8	864	AT	620.6	620.8	Compra		1.762.415	2918	LSE
11:03:01	620.8	1869	AT	620.6	621.0			1.761.551	2917	LSE
11:03:01	620.8	227	AT	620.6	620.8	Compra		1.759.682	2916	LSE
11:03:01	620.8	557	AT	620.6	620.8	Compra		1.759.455	2915	LSE
11:03:01	620.8	80	AT	620.6	620.8	Compra		1.758.898	2914	LSE
11:03:01	620.8	258	AT	620.6	621.0			1.758.818	2913	LSE
11:03:01	620.8	342	AT	620.6	620.8	Compra		1.758.560	2912	LSE
11:03:01	620.8	100	AT	620.6	620.8	Compra		1.758.218	2911	LSE
11:03:01	620.8	422	AT	620.6	620.8	Compra		1.758.118	2910	LSE
11:03:01	620.8	57	AT	620.4	621.0	Compra		1.757.696	2909	LSE
11:03:01	620.8	864	AT	620.4	620.8	Compra		1.757.639	2908	LSE
11:03:01	620.8	65	AT	620.4	621.0	Compra		1.756.775	2907	LSE
11:03:01	620.8	864	AT	620.4	620.8	Compra		1.756.710	2906	LSE
11:03:01	620.8	579	AT	620.2	621.0	Compra		1.755.846	2905	LSE
11:03:01	620.8	251	AT	620.2	620.8	Compra		1.755.267	2904	LSE
11:03:01	620.8	527	AT	620.2	620.8	Compra		1.755.016	2903	LSE
11:03:01	620.8	208	AT	620.2	620.8	Compra		1.754.489	2902	LSE
11:03:01	620.8	864	AT	620.2	620.8	Compra		1.754.281	2901	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições