Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 4526 - 4451 (14:30-13:27)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
14:30:19	616.2	116327	O	618.8	619.0	Venda		4.838.913	4526	LSE
14:16:28	620.25	168061	O	618.8	619.0	Compra		4.722.586	4525	LSE
14:16:28	620.25	73121	O	618.8	619.0	Compra		4.554.525	4524	LSE
13:50:34	617.8	7	O	618.8	619.0	Venda		4.481.404	4523	LSE
13:39:17	616.2	492	O	618.8	619.0	Venda		4.481.397	4522	LSE
13:39:17	616.2	5673	O	618.8	619.0	Venda		4.480.905	4521	LSE
13:35:12	616.2	3567	O	618.8	619.0	Venda		4.475.232	4520	LSE
13:35:12	616.2	738	O	618.8	619.0	Venda		4.471.665	4519	LSE
13:35:11	616.2	430	O	618.8	619.0	Venda		4.470.927	4518	LSE
13:35:10	616.2	13540	O	618.8	619.0	Venda		4.470.497	4517	LSE
13:35:10	616.2	11495	O	618.8	619.0	Venda		4.456.957	4516	LSE
13:35:10	616.2	1147	O	618.8	619.0	Venda		4.445.462	4515	LSE
13:35:09	616.2	5652	O	618.8	619.0	Venda		4.444.315	4514	LSE
13:35:06	616.2	1881	O	618.8	619.0	Venda		4.438.663	4513	LSE
13:35:05	616.2	1874	O	618.8	619.0	Venda		4.436.782	4512	LSE
13:35:05	616.2	1874	O	618.8	619.0	Venda		4.434.908	4511	LSE
13:35:05	616.2	1326	O	618.8	619.0	Venda		4.433.034	4510	LSE
13:35:05	616.2	3766	O	618.8	619.0	Venda		4.431.708	4509	LSE
13:35:05	616.2	1874	O	618.8	619.0	Venda		4.427.942	4508	LSE
13:35:05	616.2	3765	O	618.8	619.0	Venda		4.426.068	4507	LSE
13:35:05	616.2	2878	O	618.8	619.0	Venda		4.422.303	4506	LSE
13:35:05	616.2	3765	O	618.8	619.0	Venda		4.419.425	4505	LSE
13:35:05	616.2	2883	O	618.8	619.0	Venda		4.415.660	4504	LSE
13:35:05	616.2	3765	O	618.8	619.0	Venda		4.412.777	4503	LSE
13:35:05	616.2	2883	O	618.8	619.0	Venda		4.409.012	4502	LSE
13:35:05	616.2	2041	O	618.8	619.0	Venda		4.406.129	4501	LSE
13:35:05	616.2	5793	O	618.8	619.0	Venda		4.404.088	4500	LSE
13:35:05	616.2	5793	O	618.8	619.0	Venda		4.398.295	4499	LSE
13:35:05	616.2	5793	O	618.8	619.0	Venda		4.392.502	4498	LSE
13:35:05	616.2	5793	O	618.8	619.0	Venda		4.386.709	4497	LSE
13:35:05	616.2	2883	O	618.8	619.0	Venda		4.380.916	4496	LSE
13:35:05	616.2	1843105	UT	618.8	619.0	Venda		4.378.033	4495	LSE
13:29:59	618.934	18	O	618.8	619.0	Compra		2.534.928	4494	LSE
13:29:58	619.0	2	AT	618.8	619.0	Compra		2.534.910	4493	LSE
13:29:57	619.0	11	AT	618.8	619.0	Compra		2.534.908	4492	LSE
13:29:56	619.0	10	AT	618.8	619.0	Compra		2.534.897	4491	LSE
13:29:55	619.0	9	AT	618.8	619.0	Compra		2.534.887	4490	LSE
13:29:44	618.868	2000	O	618.8	619.0	Venda		2.534.878	4489	LSE
13:29:35	619.0	371	AT	619.0	619.2	Venda		2.532.878	4488	LSE
13:29:35	619.0	271	AT	619.0	619.2	Venda		2.532.507	4487	LSE
13:29:35	619.0	262	AT	619.0	619.2	Venda		2.532.236	4486	LSE
13:29:35	619.0	102	AT	619.0	619.2	Venda		2.531.974	4485	LSE
13:29:35	619.0	95	AT	619.0	619.2	Venda		2.531.872	4484	LSE
13:29:32	619.1	318	O	619.0	619.2			2.531.777	4483	LSE
13:29:22	619.0	438	AT	618.8	619.0	Compra		2.531.459	4482	LSE
13:29:06	618.8	193	O	618.8	619.0	Venda		2.531.021	4481	LSE
13:29:06	618.8	202	O	618.8	619.0	Venda		2.530.828	4480	LSE
13:29:06	619.0	204	AT	618.8	619.0	Compra		2.530.626	4479	LSE
13:29:06	619.0	329	AT	618.8	619.0	Compra		2.530.422	4478	LSE
13:29:01	618.8	314	O	618.6	619.0			2.530.093	4477	LSE
13:29:01	618.8	384	AT	618.8	619.2	Venda		2.529.779	4476	LSE
13:29:01	618.8	106	AT	618.8	619.2	Venda		2.529.395	4475	LSE
13:29:01	618.8	98	AT	618.8	619.2	Venda		2.529.289	4474	LSE
13:29:01	618.8	533	AT	618.8	619.2	Venda		2.529.191	4473	LSE
13:29:01	618.8	163	AT	618.8	619.2	Venda		2.528.658	4472	LSE
13:29:00	618.8	246	AT	618.6	618.8	Compra		2.528.495	4471	LSE
13:29:00	618.8	533	AT	618.6	618.8	Compra		2.528.249	4470	LSE
13:29:00	618.8	102	AT	618.6	618.8	Compra		2.527.716	4469	LSE
13:29:00	618.8	111	AT	618.6	618.8	Compra		2.527.614	4468	LSE
13:29:00	618.8	533	AT	618.6	618.8	Compra		2.527.503	4467	LSE
13:28:41	618.4	7	O	618.4	618.8	Venda		2.526.970	4466	LSE
13:28:34	618.6	533	AT	618.6	618.8	Venda		2.526.963	4465	LSE
13:28:34	618.6	158	AT	618.6	618.8	Venda		2.526.430	4464	LSE
13:28:34	618.8	170	AT	618.8	619.0	Venda		2.526.272	4463	LSE
13:28:28	618.8	372	AT	618.6	618.8	Compra		2.526.102	4462	LSE
13:28:15	618.6	160	AT	618.6	618.8	Venda		2.525.730	4461	LSE
13:28:05	618.6	253	AT	618.4	618.6	Compra		2.525.570	4460	LSE
13:27:36	618.4	451	AT	618.4	618.6	Venda		2.525.317	4459	LSE
13:27:36	618.4	103	AT	618.4	618.6	Venda		2.524.866	4458	LSE
13:27:36	618.4	99	AT	618.4	618.6	Venda		2.524.763	4457	LSE
13:27:36	618.6	458	AT	618.6	619.0	Venda		2.524.664	4456	LSE
13:27:36	618.6	533	AT	618.6	619.0	Venda		2.524.206	4455	LSE
13:27:36	618.6	142	AT	618.6	619.0	Venda		2.523.673	4454	LSE
13:27:36	618.6	102	AT	618.6	619.0	Venda		2.523.531	4453	LSE
13:27:36	618.6	110	AT	618.6	619.0	Venda		2.523.429	4452	LSE
13:27:28	618.9	345	O	618.6	619.0	Compra		2.523.319	4451	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

NHN Entertainment

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições